股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
普蕊斯(301257)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2023-12-08 | 64.70 | 64.70 | 64.68 | 0.00 | 0.00 | 64.37 | -1.061% |
| 2023-12-07 | 65.54 | 65.57 | 65.38 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-12-06 | 67.09 | 67.06 | 67.21 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-12-05 | 67.61 | 67.61 | 67.80 | 66.62 | 0.00 | 0.00 | 0.000% |
| 2023-12-04 | 67.36 | 67.39 | 67.26 | 67.44 | 0.00 | 0.00 | 0.000% |
| 2023-12-01 | 70.75 | 70.74 | 70.81 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-30 | 71.08 | 71.08 | 71.07 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-29 | 72.08 | 72.05 | 72.29 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-28 | 71.31 | 71.30 | 71.36 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-27 | 69.21 | 69.21 | 69.29 | 69.07 | 0.00 | 0.00 | 0.000% |
| 2023-11-24 | 69.59 | 69.56 | 69.77 | 69.64 | 0.00 | 0.00 | 0.000% |
| 2023-11-23 | 71.13 | 71.19 | 70.61 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-22 | 71.23 | 71.23 | 71.23 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-21 | 72.61 | 72.69 | 72.55 | 72.06 | 0.00 | 0.00 | 0.000% |
| 2023-11-20 | 73.89 | 73.85 | 74.12 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-17 | 72.44 | 72.39 | 72.56 | 72.96 | 0.00 | 0.00 | 0.000% |
| 2023-11-16 | 72.31 | 72.30 | 72.35 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-15 | 72.53 | 72.49 | 72.76 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-14 | 71.66 | 71.68 | 71.59 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-13 | 71.24 | 71.25 | 71.20 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-10 | 72.26 | 72.25 | 72.33 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-09 | 72.41 | 72.35 | 72.37 | 72.76 | 0.00 | 0.00 | 0.000% |
| 平均 | 70.23 | 70.23 | 70.21 | 70.29 | 0.00 | ||
