股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
维峰电子(301328)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2023-12-01 | 58.08 | 58.02 | 58.22 | 58.03 | 0.00 | 58.00 | -3.654% |
| 2023-11-30 | 61.39 | 60.40 | 61.33 | 62.51 | 62.82 | 0.00 | 0.000% |
| 2023-11-29 | 56.88 | 56.60 | 56.97 | 57.68 | 0.00 | 0.00 | 0.000% |
| 2023-11-28 | 51.65 | 51.63 | 52.10 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-27 | 51.28 | 51.28 | 51.29 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-24 | 51.08 | 51.12 | 51.21 | 50.70 | 0.00 | 0.00 | 0.000% |
| 2023-11-23 | 52.12 | 52.11 | 52.18 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-22 | 52.24 | 52.26 | 52.30 | 52.01 | 0.00 | 0.00 | 0.000% |
| 2023-11-21 | 52.99 | 52.91 | 53.31 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-20 | 53.76 | 53.66 | 54.01 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-17 | 52.32 | 52.31 | 52.33 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-16 | 51.49 | 51.49 | 51.52 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-15 | 51.97 | 51.99 | 51.78 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-14 | 51.91 | 51.92 | 51.73 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-13 | 51.79 | 51.78 | 51.94 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-10 | 51.82 | 51.87 | 51.45 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-09 | 51.10 | 51.13 | 51.35 | 49.73 | 0.00 | 0.00 | 0.000% |
| 2023-11-08 | 50.05 | 50.07 | 49.86 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-07 | 49.31 | 49.28 | 49.45 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-06 | 48.05 | 48.07 | 47.94 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-03 | 46.51 | 46.55 | 46.34 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-02 | 44.48 | 44.49 | 44.35 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-01 | 45.35 | 45.33 | 45.53 | 0.00 | 0.00 | 0.00 | 0.000% |
| 平均 | 54.22 | 52.68 | 55.90 | 59.25 | 62.82 | ||
