外汇·商品
| 代码 | 名称 | 最新价 | 昨收盘 | 涨跌额 | 涨跌幅↓ | 今开盘 | 最高价 | 最低价 | 买入价 | 卖出价 |
|---|---|---|---|---|---|---|---|---|---|---|
| USD_CAD | 加元 | 1.0750 | 1.0660 | 0.0090 | 0.84% | 1.0659 | 1.0779 | 1.0607 | 1.0750 | 1.0754 |
| AUD_USD | 澳元 | 0.9177 | 0.9103 | 0.0074 | 0.81% | 0.9104 | 0.9198 | 0.9090 | 0.9177 | 0.9182 |
| GBP_USD | 英镑 | 1.6607 | 1.6585 | 0.0022 | 0.13% | 1.6586 | 1.6635 | 1.6518 | 1.6607 | 1.6610 |
| USD_CHF | 瑞郎 | 1.0173 | 1.0161 | 0.0012 | 0.12% | 1.0159 | 1.0201 | 1.0125 | 1.0173 | 1.0177 |
| USDX | 美指 | 75.7600 | 75.7300 | 0.0300 | 0.04% | 75.7400 | 75.9600 | 75.5000 | 75.7600 | 75.7600 |
| SLIVE | 白银 | 17.3490 | 17.3490 | 0.0000 | 0.00% | 17.3400 | 17.3500 | 17.3400 | 17.3490 | 17.3920 |
| USD_CNY | 人民币 | 6.8273 | 6.8274 | -0.0001 | -0.00% | 6.8276 | 6.8276 | 6.8273 | 6.8273 | 6.8274 |
| XAU_USD | 黄金 | 1094.8000 | 1095.3000 | -0.5000 | -0.05% | 1095.2000 | 1095.7000 | 1094.4000 | 1094.8000 | 1095.5000 |
| GLDW | 铂金 | 1340.5000 | 1341.5000 | -1.0000 | -0.07% | 1340.5000 | 1340.5000 | 1340.5000 | 1340.5000 | 1345.5000 |
| EUR_USD | 欧元 | 1.4845 | 1.4875 | -0.0030 | -0.20% | 1.4874 | 1.4913 | 1.4813 | 1.4845 | 1.4847 |
| USD_JPY | 日元 | 89.9500 | 90.7600 | -0.8100 | -0.89% | 90.7500 | 90.8500 | 89.6200 | 89.9500 | 89.9800 |
| COIL | 原油 | 77.6100 | 79.7000 | -2.0900 | -2.62% | 79.7200 | 80.3300 | 76.7400 | 77.6100 | 77.6100 |
