外汇·商品
| 代码 | 名称 | 最新价 | 昨收盘 | 涨跌额 | 涨跌幅↓ | 今开盘 | 最高价 | 最低价 | 买入价 | 卖出价 |
|---|---|---|---|---|---|---|---|---|---|---|
| USD_CAD | 加元 | 1.0696 | 1.0632 | 0.0064 | 0.60% | 1.0631 | 1.0729 | 1.0613 | 1.0696 | 1.0701 |
| USDX | 美指 | 75.6000 | 75.2600 | 0.3400 | 0.45% | 75.2500 | 75.8700 | 75.2100 | 75.6000 | 75.6000 |
| USD_CHF | 瑞郎 | 1.0174 | 1.0133 | 0.0041 | 0.40% | 1.0134 | 1.0222 | 1.0122 | 1.0174 | 1.0176 |
| GLDW | 铂金 | 1444.5000 | 1441.0000 | 3.5000 | 0.24% | 1438.0000 | 1444.5000 | 1418.0000 | 1444.5000 | 1449.5000 |
| AUD_USD | 澳元 | 0.9154 | 0.9153 | 0.0001 | 0.01% | 0.9154 | 0.9154 | 0.9154 | 0.9154 | 0.9158 |
| GBP_USD | 英镑 | 1.6508 | 1.6509 | -0.0001 | -0.01% | 1.6508 | 1.6508 | 1.6508 | 1.6508 | 1.6511 |
| USD_CNY | 人民币 | 6.8277 | 6.8293 | -0.0016 | -0.02% | 6.8284 | 6.8285 | 6.8274 | 6.8277 | 6.8278 |
| USD_JPY | 日元 | 89.0100 | 89.0600 | -0.0500 | -0.06% | 89.0500 | 89.1200 | 88.6800 | 89.0100 | 89.0500 |
| XAU_USD | 黄金 | 1149.9000 | 1150.5900 | -0.6900 | -0.06% | 1150.6400 | 1150.6600 | 1149.2000 | 1149.9000 | 1150.7000 |
| SLIVE | 白银 | 18.4900 | 18.5040 | -0.0140 | -0.08% | 18.4900 | 18.4900 | 18.4600 | 18.4900 | 18.5400 |
| COIL | 原油 | 77.6500 | 77.8600 | -0.2100 | -0.27% | 77.8100 | 78.6100 | 76.7700 | 77.6500 | 77.6500 |
| EUR_USD | 欧元 | 1.4861 | 1.4918 | -0.0057 | -0.38% | 1.4919 | 1.4934 | 1.4801 | 1.4861 | 1.4863 |
