外汇·商品
| 代码 | 名称 | 最新价 | 昨收盘 | 涨跌额 | 涨跌幅↓ | 今开盘 | 最高价 | 最低价 | 买入价 | 卖出价 |
|---|---|---|---|---|---|---|---|---|---|---|
| XAU_USD | 黄金 | 933.0500 | 929.5500 | 3.5000 | 0.38% | 929.3500 | 933.4000 | 926.9000 | 933.0500 | 933.8500 |
| USD_CHF | 瑞郎 | 1.0855 | 1.0842 | 0.0013 | 0.12% | 1.0843 | 1.0901 | 1.0826 | 1.0855 | 1.0859 |
| AUD_USD | 澳元 | 0.7963 | 0.7956 | 0.0007 | 0.09% | 0.7937 | 0.7968 | 0.7901 | 0.7963 | 0.7967 |
| SLIVE | 白银 | 13.4000 | 13.3900 | 0.0100 | 0.07% | 13.3800 | 13.4300 | 13.3400 | 13.4000 | 13.4600 |
| USD_JPY | 日元 | 95.9700 | 95.9300 | 0.0400 | 0.04% | 95.9200 | 96.0400 | 95.6800 | 95.9700 | 96.0100 |
| USD_CNY | 人民币 | 6.8328 | 6.8320 | 0.0008 | 0.01% | 6.8328 | 6.8328 | 6.8328 | 6.8328 | 6.8329 |
| GLDW | 铂金 | 1181.0000 | 1181.5000 | -0.5000 | -0.04% | 1186.0000 | 1186.0000 | 1177.5000 | 1181.0000 | 1191.0000 |
| EUR_USD | 欧元 | 1.3989 | 1.4002 | -0.0013 | -0.09% | 1.4001 | 1.4021 | 1.3927 | 1.3989 | 1.3993 |
| GBP_USD | 英镑 | 1.6380 | 1.6406 | -0.0026 | -0.16% | 1.6392 | 1.6406 | 1.6324 | 1.6380 | 1.6385 |
| USDX | 美指 | 80.3300 | 80.5300 | -0.2000 | -0.25% | 80.1800 | 80.5400 | 80.1800 | 80.3300 | 80.3300 |
| USD_CAD | 加元 | 1.1597 | 1.1631 | -0.0034 | -0.29% | 1.1618 | 1.1637 | 1.1591 | 1.1597 | 1.1601 |
| COIL | 原油 | 66.4500 | 66.6600 | -0.2100 | -0.32% | 66.6500 | 66.7000 | 66.1300 | 66.4500 | 66.4500 |
