代码 |
名称 |
最新价 |
涨跌幅↓ |
涨跌额 |
成交量 |
成交额 |
今开盘 |
昨收盘 |
最低价 |
最高价 |
119401 |
启航次级 |
126.66 |
26.66% |
26.66 |
3000手 |
3800万 |
126.66 |
100.00 |
126.66 |
126.66 |
113501 |
洛钼转债 |
131.79 |
26.49% |
27.60 |
8733手 |
107887万 |
106.55 |
104.19 |
105.00 |
142.99 |
118013 |
12鸿仪债 |
107.72 |
16.68% |
15.40 |
1500手 |
1616万 |
107.72 |
92.32 |
107.72 |
107.72 |
119130 |
14长热06 |
115.27 |
15.27% |
15.27 |
12000手 |
13832万 |
115.26 |
100.00 |
115.26 |
115.27 |
111067 |
14邯中小 |
102.60 |
14.92% |
13.32 |
100手 |
103万 |
102.60 |
89.28 |
102.60 |
102.60 |
101510 |
国债1510 |
114.78 |
14.78% |
14.78 |
2手 |
2万 |
109.90 |
100.00 |
109.90 |
114.78 |
113549 |
白电转债 |
150.11 |
14.50% |
19.01 |
9814手 |
139158万 |
131.85 |
131.10 |
131.10 |
154.33 |
119129 |
14长热05 |
114.19 |
14.19% |
14.19 |
12000手 |
13702万 |
114.18 |
100.00 |
114.18 |
114.19 |
119128 |
14长热04 |
112.27 |
12.27% |
12.27 |
4800手 |
5389万 |
112.27 |
100.00 |
112.27 |
112.27 |
100906 |
国债0906 |
100.00 |
10.95% |
9.87 |
0手 |
0万 |
98.00 |
90.13 |
98.00 |
100.00 |
113559 |
永创转债 |
175.98 |
10.76% |
17.09 |
530手 |
9777万 |
158.66 |
158.89 |
158.00 |
206.70 |
119138 |
15狮桥07 |
103.50 |
10.34% |
9.70 |
3100手 |
3209万 |
103.50 |
93.80 |
103.50 |
103.50 |
019325 |
13国债25 |
121.00 |
10.00% |
11.00 |
0手 |
0万 |
121.00 |
110.00 |
121.00 |
121.00 |
019023 |
10国债23 |
109.50 |
10.00% |
9.95 |
200手 |
2190万 |
109.50 |
99.55 |
109.50 |
109.50 |
118197 |
13新诚03 |
108.92 |
9.82% |
9.74 |
500手 |
545万 |
108.92 |
99.18 |
108.92 |
108.92 |
019112 |
11国债12 |
109.81 |
9.81% |
9.81 |
500手 |
5490万 |
109.81 |
100.00 |
109.80 |
109.81 |
110041 |
蒙电转债 |
145.03 |
9.41% |
12.47 |
16959手 |
251713万 |
133.00 |
132.56 |
131.00 |
157.00 |
119127 |
14长热03 |
109.37 |
9.37% |
9.37 |
4200手 |
4594万 |
109.37 |
100.00 |
109.37 |
109.37 |
113038 |
隆20转债 |
166.13 |
9.12% |
13.88 |
8185手 |
132503万 |
152.00 |
152.25 |
151.20 |
167.70 |
019309 |
13国债09 |
112.11 |
9.00% |
9.26 |
800手 |
8969万 |
112.11 |
102.85 |
112.11 |
112.11 |
118090 |
12宝塔01 |
108.95 |
8.95% |
8.95 |
10000手 |
10895万 |
108.95 |
100.00 |
108.95 |
108.95 |
112204 |
14好想债 |
115.30 |
8.77% |
9.30 |
0手 |
0万 |
115.30 |
106.00 |
115.30 |
115.30 |
019316 |
13国债16 |
116.74 |
8.68% |
9.32 |
500手 |
5837万 |
116.74 |
107.42 |
116.74 |
116.74 |
118907 |
14长城债 |
111.34 |
8.65% |
8.87 |
20000手 |
22268万 |
111.34 |
102.47 |
111.34 |
111.34 |
110012 |
海运转债 |
206.46 |
8.56% |
16.28 |
1231手 |
24300万 |
190.19 |
190.18 |
190.19 |
208.52 |
113040 |
星宇转债 |
141.80 |
8.42% |
11.01 |
1448手 |
20026万 |
130.60 |
130.79 |
130.00 |
143.05 |
118169 |
13新诚01 |
104.63 |
8.31% |
8.03 |
50手 |
52万 |
104.63 |
96.60 |
104.63 |
104.63 |
118174 |
13新明02 |
108.17 |
8.17% |
8.17 |
5000手 |
5408万 |
108.17 |
100.00 |
108.17 |
108.17 |
119050 |
阿里06 |
107.77 |
7.77% |
7.77 |
7500手 |
8083万 |
107.77 |
100.00 |
107.77 |
107.77 |
110050 |
佳都转债 |
132.28 |
7.73% |
9.49 |
8282手 |
110656万 |
125.00 |
122.79 |
124.50 |
140.49 |
118116 |
13淮康嘉 |
107.86 |
7.32% |
7.35 |
10000手 |
10786万 |
107.86 |
100.51 |
107.86 |
107.86 |
118045 |
12航食01 |
108.90 |
7.19% |
7.31 |
800手 |
871万 |
108.90 |
101.60 |
108.90 |
108.90 |
113612 |
永冠转债 |
184.10 |
7.17% |
12.32 |
5878手 |
113472万 |
175.00 |
171.78 |
173.00 |
203.00 |
118202 |
13德御02 |
106.90 |
7.13% |
7.11 |
14000手 |
14967万 |
106.90 |
99.79 |
106.90 |
106.90 |
113012 |
骆驼转债 |
152.25 |
7.02% |
9.98 |
1087手 |
16180万 |
144.00 |
142.27 |
141.68 |
162.90 |
118027 |
12天彩债 |
108.46 |
7.01% |
7.10 |
3500手 |
3796万 |
108.46 |
101.36 |
108.46 |
108.46 |
118125 |
13梅花01 |
108.27 |
6.98% |
7.06 |
6000手 |
6496万 |
108.27 |
101.21 |
108.27 |
108.27 |
113014 |
林洋转债 |
165.36 |
6.76% |
10.47 |
7608手 |
122191万 |
157.00 |
154.89 |
151.00 |
167.80 |
118054 |
12威仕达 |
107.65 |
6.51% |
6.58 |
6000手 |
6459万 |
107.64 |
101.07 |
107.64 |
107.65 |
118905 |
14广发02 |
106.41 |
6.41% |
6.41 |
11000手 |
11705万 |
106.41 |
100.00 |
106.41 |
106.41 |
113551 |
福特转债 |
207.28 |
6.37% |
12.41 |
376手 |
7974万 |
193.00 |
194.87 |
190.00 |
255.00 |
113521 |
科森转债 |
168.63 |
6.32% |
10.03 |
1603手 |
28436万 |
159.22 |
158.60 |
155.01 |
188.32 |
019212 |
12国债12 |
101.94 |
6.19% |
5.94 |
200手 |
2039万 |
101.94 |
96.00 |
101.94 |
101.94 |
019115 |
11国债15 |
106.12 |
6.12% |
6.12 |
600手 |
6367万 |
106.12 |
100.00 |
106.12 |
106.12 |
118490 |
15阳光05 |
106.00 |
6.00% |
6.00 |
10000手 |
10600万 |
106.00 |
100.00 |
106.00 |
106.00 |
118085 |
13恒顺达 |
105.11 |
5.97% |
5.92 |
1000手 |
1051万 |
105.11 |
99.19 |
105.11 |
105.11 |
113540 |
南威转债 |
122.53 |
5.80% |
6.72 |
1102手 |
13264万 |
118.98 |
115.81 |
116.18 |
124.90 |
118224 |
13金鹏02 |
105.80 |
5.80% |
5.80 |
2000手 |
2116万 |
105.80 |
100.00 |
105.80 |
105.80 |
119126 |
14长热02 |
105.76 |
5.76% |
5.76 |
500手 |
529万 |
105.76 |
100.00 |
105.76 |
105.76 |
113562 |
璞泰转债 |
132.14 |
5.65% |
7.07 |
3220手 |
48037万 |
125.20 |
125.07 |
125.20 |
160.81 |
当前是第1页 下一页 |
