中国概念股
| 代码 |
名称 |
最新价 |
涨跌幅↓ |
涨跌额 |
今开盘 |
最低价 |
最高价 |
| JST |
海南金盘 |
38.57 |
7.14% |
2.57 |
36.33 |
36.03 |
38.95 |
| SSRX |
三生制药 |
12.83 |
6.03% |
0.73 |
12.20 |
12.11 |
13.01 |
| TSTC |
东方信联 |
13.23 |
5.08% |
0.64 |
12.30 |
11.66 |
13.35 |
| LFT |
东南融通 |
35.07 |
4.44% |
1.49 |
33.51 |
33.19 |
35.24 |
| EJ |
易居中国 |
19.19 |
4.18% |
0.77 |
18.38 |
18.34 |
19.20 |
| CHINA |
中华网 |
1.10 |
3.77% |
0.04 |
1.06 |
1.03 |
1.16 |
| LDK |
赛维ldk太阳能 |
8.00 |
3.49% |
0.27 |
7.65 |
7.55 |
8.20 |
| NTES |
网易 |
38.25 |
2.82% |
1.05 |
37.15 |
36.88 |
38.28 |
| JOBS |
前程无忧 |
16.66 |
2.40% |
0.39 |
16.45 |
16.12 |
16.94 |
| SHI |
上石化 |
41.14 |
2.29% |
0.92 |
40.74 |
40.74 |
41.18 |
| LONG |
艺龙 |
16.40 |
2.24% |
0.36 |
15.98 |
15.79 |
16.45 |
| ZNH |
南方航空 |
16.99 |
1.80% |
0.30 |
16.53 |
16.53 |
16.76 |
| WH |
wsp控股有限公司 |
4.02 |
1.77% |
0.07 |
4.01 |
3.99 |
4.04 |
| SPRD |
展讯通信 |
4.88 |
1.67% |
0.08 |
4.75 |
4.71 |
4.80 |
| CSUN |
中电光伏 |
4.29 |
1.66% |
0.07 |
4.15 |
4.13 |
4.39 |
| HMIN |
如家快捷 |
36.05 |
1.61% |
0.57 |
36.11 |
34.61 |
36.38 |
| NWD |
新龙亚洲 |
0.13 |
1.49% |
0.00 |
0.12 |
0.12 |
0.13 |
| HRAY |
华友世纪 |
5.07 |
1.40% |
0.07 |
5.00 |
5.00 |
5.11 |
| CTRP |
携程网 |
68.07 |
1.08% |
0.73 |
66.94 |
66.58 |
68.10 |
| LTON |
掌上灵通 |
2.11 |
0.96% |
0.02 |
2.10 |
2.09 |
2.17 |
| LFC |
中国人寿 |
74.33 |
0.69% |
0.51 |
74.01 |
73.90 |
74.55 |
| JRJC |
金融界 |
9.00 |
0.67% |
0.06 |
9.09 |
8.73 |
9.09 |
| CSR |
安防科技 |
6.34 |
0.48% |
0.03 |
6.29 |
6.01 |
6.37 |
| AMCN |
航美传媒 |
6.93 |
0.43% |
0.03 |
6.86 |
6.80 |
7.00 |
| ACTS |
炬力 |
2.40 |
0.42% |
0.01 |
2.38 |
2.35 |
2.41 |
| CBAK |
深圳比克 |
2.73 |
0.37% |
0.01 |
2.75 |
2.68 |
2.78 |
| CEO |
中海油 |
160.57 |
0.36% |
0.57 |
160.35 |
159.81 |
160.78 |
| YZC |
兖州煤业 |
19.28 |
0.31% |
0.06 |
19.15 |
18.94 |
19.35 |
| CNTF |
德信无线 |
3.30 |
0.30% |
0.01 |
3.35 |
3.23 |
3.39 |
| VIMC |
中星微电子 |
4.19 |
0.24% |
0.01 |
4.15 |
4.01 |
4.20 |
| STV |
永新同方 |
6.13 |
0.16% |
0.01 |
6.10 |
6.10 |
6.17 |
| GA |
巨人网络 |
6.87 |
0.15% |
0.01 |
6.73 |
6.70 |
6.94 |
| GSH |
广深铁路 |
21.29 |
0.14% |
0.03 |
21.15 |
21.13 |
21.29 |
| EDU |
新东方 |
72.80 |
0.12% |
0.09 |
72.54 |
72.05 |
72.85 |
| VIT |
文思信息 |
17.33 |
0.12% |
0.02 |
17.12 |
16.91 |
17.46 |
| SNDA |
盛大 |
48.39 |
0.10% |
0.05 |
48.11 |
47.41 |
48.39 |
| CHNR |
中能开发 |
10.46 |
0.10% |
0.01 |
10.46 |
10.41 |
10.54 |
| YGE |
英利新能源 |
13.75 |
0.07% |
0.01 |
13.51 |
13.26 |
13.89 |
| SMI |
中芯国际 |
3.17 |
0.00% |
0.00 |
3.15 |
3.15 |
3.19 |
| DL |
正保远程教育 |
7.00 |
0.00% |
0.00 |
6.97 |
6.92 |
7.07 |
| FFHL |
富维薄膜 |
1.27 |
0.00% |
0.00 |
1.22 |
1.21 |
1.27 |
| NTE |
南太电子 |
5.34 |
0.00% |
0.00 |
5.31 |
5.30 |
5.31 |
| GSI |
通用钢铁 |
4.12 |
0.00% |
0.00 |
4.05 |
4.03 |
4.19 |
| GU |
古杉环境 |
1.25 |
0.00% |
0.00 |
1.25 |
1.24 |
1.29 |
| BIDU |
百度 |
427.59 |
-0.10% |
-0.42 |
424.94 |
421.77 |
427.79 |
| NPD |
深圳海王星辰 |
6.98 |
-0.14% |
-0.01 |
7.06 |
6.92 |
7.17 |
| CHL |
中移动 |
49.47 |
-0.16% |
-0.08 |
49.38 |
49.15 |
49.55 |
| SORL |
瑞立集团 |
7.20 |
-0.25% |
-0.02 |
7.21 |
7.00 |
7.40 |
| AOB |
三乐源 |
3.77 |
-0.26% |
-0.01 |
3.76 |
3.75 |
3.81 |
| CHA |
中国电信 |
45.19 |
-0.29% |
-0.13 |
44.99 |
44.99 |
45.21 |
| ASIA |
亚信科技 |
24.98 |
-0.40% |
-0.10 |
24.96 |
24.32 |
25.03 |
| XFML |
新华财经传媒 |
2.42 |
-0.41% |
-0.01 |
2.42 |
2.39 |
2.43 |
| SCR |
先声药业 |
7.23 |
-0.41% |
-0.03 |
7.26 |
6.96 |
7.26 |
| CYD |
玉柴国际 |
15.76 |
-0.44% |
-0.07 |
15.75 |
15.30 |
15.88 |
| EGO |
金业公司 |
13.46 |
-0.44% |
-0.06 |
13.29 |
13.05 |
13.47 |
| HIMX |
奇景光电 |
2.28 |
-0.44% |
-0.01 |
2.30 |
2.25 |
2.32 |
| GRRF |
国人通信 |
4.00 |
-0.50% |
-0.02 |
3.99 |
3.96 |
4.05 |
| MR |
深圳迈瑞 |
28.89 |
-0.52% |
-0.15 |
29.49 |
28.42 |
29.80 |
| ACH |
中国铝业 |
27.60 |
-0.54% |
-0.15 |
27.40 |
27.33 |
27.67 |
| NINE |
九城关贸 |
1.61 |
-0.62% |
-0.01 |
1.61 |
1.61 |
1.61 |
| PWRD |
完美时空 |
43.70 |
-0.64% |
-0.28 |
44.02 |
42.60 |
44.16 |
| NCTY |
第九城市 |
7.49 |
-0.66% |
-0.05 |
7.49 |
7.43 |
7.57 |
| WX |
药明康德 |
15.04 |
-0.73% |
-0.11 |
14.99 |
14.84 |
15.21 |
| SNP |
中石化 |
86.33 |
-0.97% |
-0.85 |
86.19 |
85.62 |
86.40 |
| HNP |
华能电力 |
26.09 |
-1.02% |
-0.27 |
26.13 |
25.98 |
26.18 |
| SINA |
新浪 |
44.50 |
-1.11% |
-0.50 |
44.76 |
44.38 |
45.00 |
| CTDC |
京泰网络 |
4.26 |
-1.16% |
-0.05 |
4.28 |
4.25 |
4.34 |
| KONG |
空中网 |
13.81 |
-1.29% |
-0.18 |
13.94 |
13.65 |
14.00 |
| CAAS |
中汽系统 |
16.75 |
-1.30% |
-0.22 |
16.85 |
16.34 |
17.25 |
| TCM |
同济堂 |
4.04 |
-1.46% |
-0.06 |
4.10 |
4.04 |
4.10 |
| OIIM |
凹凸科技 |
4.40 |
-1.57% |
-0.07 |
4.50 |
4.33 |
4.50 |
| XIN |
鑫苑置业 |
4.99 |
-1.58% |
-0.08 |
5.04 |
4.83 |
5.09 |
| VISN |
华视传媒 |
9.27 |
-1.90% |
-0.18 |
9.38 |
9.16 |
9.49 |
| XING |
侨兴环球 |
2.02 |
-1.94% |
-0.04 |
2.07 |
1.99 |
2.16 |
| NED |
诺亚舟 |
5.97 |
-1.97% |
-0.12 |
6.15 |
5.85 |
6.15 |
| CISG |
泛华保险 |
20.96 |
-2.01% |
-0.43 |
21.10 |
20.76 |
21.35 |
| FMCN |
分众传媒 |
13.10 |
-2.02% |
-0.27 |
13.06 |
12.97 |
13.19 |
| SOHU |
搜狐 |
54.00 |
-2.17% |
-1.20 |
55.09 |
53.75 |
55.72 |
| SOL |
昱辉阳光 |
4.08 |
-2.39% |
-0.10 |
4.07 |
3.94 |
4.12 |
| TSL |
天合光能 |
44.46 |
-2.44% |
-1.11 |
45.44 |
44.00 |
45.44 |
| SOLF |
林洋新能源 |
6.64 |
-2.50% |
-0.17 |
6.72 |
6.42 |
6.85 |
| JASO |
晶澳太阳能 |
3.96 |
-2.70% |
-0.11 |
3.97 |
3.90 |
4.00 |
| QXM |
侨兴移动 |
4.63 |
-2.73% |
-0.13 |
4.75 |
4.62 |
4.75 |
| ATV |
橡果国际 |
5.29 |
-2.94% |
-0.16 |
5.51 |
5.22 |
5.62 |
| CMED |
中国医疗 |
12.58 |
-3.08% |
-0.40 |
13.07 |
12.36 |
13.16 |
| COGO |
深圳科通 |
5.98 |
-3.39% |
-0.21 |
6.13 |
5.90 |
6.18 |
| GRO |
华奥物种 |
3.35 |
-4.29% |
-0.15 |
3.30 |
3.12 |
3.41 |
| SIMO |
慧荣科技 |
2.95 |
-4.53% |
-0.14 |
3.07 |
2.89 |
3.09 |
| CTFO |
北大千方 |
8.18 |
-4.77% |
-0.41 |
8.23 |
8.07 |
8.53 |
| UTSI |
ut斯达康 |
1.90 |
-5.47% |
-0.11 |
2.00 |
1.87 |
2.00 |
| CEA |
东方航空 |
35.82 |
-5.64% |
-2.14 |
36.47 |
35.53 |
36.47 |
| STP |
无锡尚德 |
15.05 |
-5.88% |
-0.94 |
15.63 |
15.05 |
15.81 |
| EFUT |
富基旋风 |
7.86 |
-21.40% |
-2.14 |
7.16 |
6.85 |
7.86 |
