正源股份(600321)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:38:33 |
卖盘 |
1.98 |
2500 |
4950 |
| 2022-06-24 09:38:30 |
买盘 |
1.98 |
463900 |
918512 |
| 2022-06-24 09:37:49 |
卖盘 |
1.97 |
500 |
985 |
| 2022-06-24 09:37:43 |
买盘 |
1.98 |
1900 |
3762 |
| 2022-06-24 09:37:37 |
卖盘 |
1.97 |
3400 |
6698 |
| 2022-06-24 09:37:27 |
买盘 |
1.98 |
1000 |
1980 |
| 2022-06-24 09:37:24 |
买盘 |
1.98 |
100 |
198 |
| 2022-06-24 09:37:21 |
买盘 |
1.98 |
400 |
792 |
| 2022-06-24 09:37:19 |
买盘 |
1.98 |
73900 |
146322 |
| 2022-06-24 09:36:48 |
买盘 |
1.98 |
2000 |
3960 |
| 2022-06-24 09:36:45 |
卖盘 |
1.97 |
3200 |
6304 |
| 2022-06-24 09:36:39 |
买盘 |
1.98 |
3200 |
6336 |
| 2022-06-24 09:36:30 |
买盘 |
1.98 |
25200 |
49896 |
| 2022-06-24 09:36:25 |
买盘 |
1.98 |
3000 |
5940 |
| 2022-06-24 09:36:21 |
卖盘 |
1.97 |
2000 |
3940 |
| 2022-06-24 09:35:30 |
买盘 |
1.98 |
2100 |
4138 |
| 2022-06-24 09:35:27 |
买盘 |
1.98 |
200 |
396 |
| 2022-06-24 09:35:21 |
买盘 |
1.98 |
10100 |
19998 |
| 2022-06-24 09:35:15 |
买盘 |
1.98 |
700 |
1381 |
| 2022-06-24 09:35:13 |
买盘 |
1.97 |
179200 |
353027 |
| 2022-06-24 09:34:33 |
买盘 |
1.97 |
19000 |
37285 |
| 2022-06-24 09:34:27 |
买盘 |
1.97 |
100 |
197 |
| 2022-06-24 09:34:22 |
买盘 |
1.97 |
9300 |
18321 |
| 2022-06-24 09:34:18 |
买盘 |
1.97 |
14500 |
28565 |
| 2022-06-24 09:34:12 |
买盘 |
1.97 |
2900 |
5713 |
| 2022-06-24 09:34:09 |
买盘 |
1.97 |
37300 |
73481 |
| 2022-06-24 09:34:07 |
买盘 |
1.97 |
216000 |
425472 |
| 2022-06-24 09:34:03 |
买盘 |
1.97 |
12000 |
23540 |
| 2022-06-24 09:33:54 |
卖盘 |
1.96 |
300 |
588 |
| 2022-06-24 09:33:51 |
卖盘 |
1.96 |
5700 |
11172 |
| 2022-06-24 09:33:01 |
卖盘 |
1.97 |
182300 |
357674 |
| 2022-06-24 09:32:25 |
买盘 |
1.98 |
5000 |
9900 |
| 2022-06-24 09:32:22 |
卖盘 |
1.97 |
800 |
1576 |
| 2022-06-24 09:32:19 |
卖盘 |
1.97 |
2300 |
4531 |
| 2022-06-24 09:32:15 |
卖盘 |
1.97 |
12700 |
25019 |
| 2022-06-24 09:32:13 |
卖盘 |
1.97 |
400 |
788 |
| 2022-06-24 09:32:09 |
买盘 |
1.97 |
12600 |
24798 |
| 2022-06-24 09:32:06 |
卖盘 |
1.97 |
166800 |
328596 |
| 2022-06-24 09:32:04 |
买盘 |
1.98 |
29600 |
58456 |
| 2022-06-24 09:31:22 |
卖盘 |
1.97 |
98100 |
193755 |
| 2022-06-24 09:30:40 |
卖盘 |
1.97 |
500 |
985 |
| 2022-06-24 09:30:31 |
卖盘 |
1.97 |
8300 |
16432 |
| 2022-06-24 09:30:25 |
卖盘 |
1.97 |
20000 |
39400 |
| 2022-06-24 09:30:22 |
买盘 |
1.98 |
200 |
396 |
| 2022-06-24 09:30:18 |
买盘 |
1.97 |
10000 |
19700 |
| 2022-06-24 09:30:15 |
买盘 |
1.97 |
27800 |
54712 |
| 2022-06-24 09:30:13 |
卖盘 |
1.96 |
89000 |
175105 |
| 2022-06-24 09:30:10 |
买盘 |
1.97 |
110400 |
217355 |
| 2022-06-24 09:30:07 |
买盘 |
1.97 |
114400 |
224861 |
| 2022-06-24 09:30:04 |
卖盘 |
1.96 |
28600 |
56312 |
2319.12 (1.00%)
19664.10 -1.06%
