中油工程(600339)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:21 |
卖盘 |
2.90 |
2300 |
6670 |
2022-06-24 09:49:09 |
卖盘 |
2.90 |
50000 |
145000 |
2022-06-24 09:49:03 |
卖盘 |
2.90 |
500 |
1453 |
2022-06-24 09:49:01 |
卖盘 |
2.90 |
3800 |
11020 |
2022-06-24 09:48:58 |
卖盘 |
2.90 |
200 |
580 |
2022-06-24 09:48:48 |
卖盘 |
2.90 |
6200 |
17980 |
2022-06-24 09:48:36 |
卖盘 |
2.90 |
7500 |
21750 |
2022-06-24 09:48:34 |
买盘 |
2.91 |
600 |
1743 |
2022-06-24 09:48:29 |
卖盘 |
2.90 |
31700 |
91951 |
2022-06-24 09:48:25 |
卖盘 |
2.90 |
200 |
580 |
2022-06-24 09:48:22 |
卖盘 |
2.90 |
300 |
870 |
2022-06-24 09:48:19 |
买盘 |
2.91 |
100 |
291 |
2022-06-24 09:48:15 |
卖盘 |
2.90 |
2300 |
6670 |
2022-06-24 09:48:11 |
卖盘 |
2.90 |
300 |
870 |
2022-06-24 09:48:08 |
卖盘 |
2.90 |
600 |
1740 |
2022-06-24 09:48:00 |
卖盘 |
2.90 |
200 |
580 |
2022-06-24 09:47:58 |
卖盘 |
2.90 |
2500 |
7250 |
2022-06-24 09:47:54 |
卖盘 |
2.90 |
2400 |
6960 |
2022-06-24 09:47:52 |
卖盘 |
2.90 |
30000 |
87000 |
2022-06-24 09:47:39 |
卖盘 |
2.90 |
1400 |
4060 |
2022-06-24 09:47:33 |
卖盘 |
2.90 |
2300 |
6670 |
2022-06-24 09:47:30 |
卖盘 |
2.90 |
10000 |
29000 |
2022-06-24 09:47:24 |
卖盘 |
2.90 |
63800 |
185056 |
2022-06-24 09:47:22 |
买盘 |
2.91 |
2000 |
5820 |
2022-06-24 09:47:15 |
买盘 |
2.91 |
8400 |
24444 |
2022-06-24 09:47:12 |
卖盘 |
2.90 |
2300 |
6670 |
2022-06-24 09:47:02 |
卖盘 |
2.90 |
8400 |
24434 |
2022-06-24 09:47:00 |
买盘 |
2.91 |
8900 |
25813 |
2022-06-24 09:46:54 |
买盘 |
2.91 |
200 |
582 |
2022-06-24 09:46:51 |
卖盘 |
2.90 |
2300 |
6670 |
2022-06-24 09:46:46 |
卖盘 |
2.90 |
20000 |
58000 |
2022-06-24 09:46:32 |
卖盘 |
2.90 |
400 |
1160 |
2022-06-24 09:46:30 |
卖盘 |
2.90 |
2300 |
6670 |
2022-06-24 09:46:27 |
卖盘 |
2.90 |
200 |
580 |
2022-06-24 09:46:22 |
卖盘 |
2.90 |
200 |
580 |
2022-06-24 09:46:18 |
卖盘 |
2.90 |
100 |
290 |
2022-06-24 09:46:14 |
卖盘 |
2.90 |
3200 |
9280 |
2022-06-24 09:46:08 |
卖盘 |
2.90 |
200 |
580 |
2022-06-24 09:46:06 |
买盘 |
2.91 |
200 |
582 |
2022-06-24 09:46:02 |
买盘 |
2.91 |
1100 |
3193 |
2022-06-24 09:45:48 |
卖盘 |
2.90 |
400 |
1160 |
2022-06-24 09:45:45 |
卖盘 |
2.90 |
9300 |
26970 |
2022-06-24 09:45:38 |
卖盘 |
2.90 |
2500 |
7270 |
2022-06-24 09:45:37 |
卖盘 |
2.90 |
8500 |
24650 |
2022-06-24 09:45:33 |
卖盘 |
2.90 |
200 |
580 |
2022-06-24 09:45:28 |
卖盘 |
2.90 |
300 |
870 |
2022-06-24 09:45:23 |
卖盘 |
2.90 |
6600 |
19160 |
2022-06-24 09:45:17 |
卖盘 |
2.90 |
2300 |
6670 |
2022-06-24 09:45:03 |
买盘 |
2.91 |
2400 |
6962 |
2022-06-24 09:44:57 |
卖盘 |
2.90 |
7600 |
22040 |