浪潮软件(600756)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:41:22 |
买盘 |
14.56 |
35800 |
521438 |
| 2022-06-24 09:41:19 |
卖盘 |
14.55 |
62100 |
903993 |
| 2022-06-24 09:41:14 |
买盘 |
14.56 |
5800 |
84371 |
| 2022-06-24 09:41:12 |
卖盘 |
14.54 |
1200 |
17450 |
| 2022-06-24 09:41:09 |
卖盘 |
14.54 |
300 |
4366 |
| 2022-06-24 09:41:06 |
买盘 |
14.56 |
5800 |
84415 |
| 2022-06-24 09:41:02 |
卖盘 |
14.54 |
15600 |
226847 |
| 2022-06-24 09:41:00 |
买盘 |
14.56 |
3900 |
56754 |
| 2022-06-24 09:40:58 |
买盘 |
14.56 |
2000 |
29120 |
| 2022-06-24 09:40:55 |
卖盘 |
14.54 |
700 |
10180 |
| 2022-06-24 09:40:52 |
卖盘 |
14.54 |
7000 |
101787 |
| 2022-06-24 09:40:48 |
买盘 |
14.58 |
23000 |
334910 |
| 2022-06-24 09:40:45 |
卖盘 |
14.54 |
9800 |
142572 |
| 2022-06-24 09:40:42 |
买盘 |
14.58 |
11400 |
166083 |
| 2022-06-24 09:40:38 |
卖盘 |
14.57 |
4800 |
69942 |
| 2022-06-24 09:40:36 |
买盘 |
14.58 |
6200 |
90344 |
| 2022-06-24 09:40:33 |
买盘 |
14.57 |
39000 |
567688 |
| 2022-06-24 09:40:26 |
买盘 |
14.56 |
9700 |
141228 |
| 2022-06-24 09:40:24 |
买盘 |
14.57 |
25300 |
368157 |
| 2022-06-24 09:40:21 |
买盘 |
14.58 |
10100 |
147255 |
| 2022-06-24 09:40:19 |
买盘 |
14.58 |
4000 |
58306 |
| 2022-06-24 09:40:14 |
买盘 |
14.57 |
27600 |
401970 |
| 2022-06-24 09:40:13 |
卖盘 |
14.57 |
27300 |
397758 |
| 2022-06-24 09:40:09 |
卖盘 |
14.58 |
11600 |
169114 |
| 2022-06-24 09:40:06 |
卖盘 |
14.58 |
11600 |
169150 |
| 2022-06-24 09:40:03 |
买盘 |
14.59 |
20300 |
296154 |
| 2022-06-24 09:40:00 |
买盘 |
14.59 |
15400 |
224600 |
| 2022-06-24 09:39:56 |
买盘 |
14.59 |
34200 |
498775 |
| 2022-06-24 09:39:52 |
买盘 |
14.59 |
10000 |
145896 |
| 2022-06-24 09:39:49 |
买盘 |
14.60 |
20700 |
302083 |
| 2022-06-24 09:39:44 |
买盘 |
14.60 |
7700 |
112364 |
| 2022-06-24 09:39:42 |
卖盘 |
14.59 |
3700 |
53983 |
| 2022-06-24 09:39:39 |
卖盘 |
14.59 |
3700 |
53983 |
| 2022-06-24 09:39:35 |
买盘 |
14.59 |
12000 |
175071 |
| 2022-06-24 09:39:33 |
买盘 |
14.59 |
900 |
13130 |
| 2022-06-24 09:39:30 |
卖盘 |
14.58 |
6600 |
96244 |
| 2022-06-24 09:39:26 |
卖盘 |
14.58 |
12700 |
185231 |
| 2022-06-24 09:39:24 |
买盘 |
14.59 |
4700 |
68556 |
| 2022-06-24 09:39:21 |
卖盘 |
14.58 |
8100 |
118098 |
| 2022-06-24 09:39:18 |
卖盘 |
14.58 |
9800 |
142963 |
| 2022-06-24 09:39:15 |
卖盘 |
14.58 |
500 |
7290 |
| 2022-06-24 09:39:11 |
卖盘 |
14.58 |
5500 |
80226 |
| 2022-06-24 09:39:08 |
买盘 |
14.59 |
13100 |
191009 |
| 2022-06-24 09:39:07 |
卖盘 |
14.58 |
15500 |
225990 |
| 2022-06-24 09:39:03 |
卖盘 |
14.58 |
6000 |
87490 |
| 2022-06-24 09:39:01 |
买盘 |
14.58 |
26600 |
387724 |
| 2022-06-24 09:38:57 |
买盘 |
14.58 |
33800 |
492506 |
| 2022-06-24 09:38:54 |
买盘 |
14.58 |
4100 |
59768 |
| 2022-06-24 09:38:50 |
卖盘 |
14.57 |
6700 |
97634 |
| 2022-06-24 09:38:47 |
买盘 |
14.58 |
20200 |
294232 |
2319.12 (1.00%)
19664.10 -1.06%
