浪潮软件(600756)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:38:41 |
卖盘 |
14.56 |
8100 |
117985 |
| 2022-06-24 09:38:39 |
卖盘 |
14.55 |
14200 |
206733 |
| 2022-06-24 09:38:35 |
买盘 |
14.56 |
62100 |
903903 |
| 2022-06-24 09:38:33 |
买盘 |
14.55 |
181800 |
2642734 |
| 2022-06-24 09:37:51 |
卖盘 |
14.53 |
17200 |
249916 |
| 2022-06-24 09:37:47 |
买盘 |
14.54 |
12100 |
175971 |
| 2022-06-24 09:37:45 |
买盘 |
14.55 |
11200 |
162922 |
| 2022-06-24 09:37:41 |
卖盘 |
14.54 |
37200 |
541006 |
| 2022-06-24 09:37:38 |
买盘 |
14.55 |
9700 |
141128 |
| 2022-06-24 09:37:35 |
买盘 |
14.55 |
13100 |
190570 |
| 2022-06-24 09:37:33 |
卖盘 |
14.55 |
31500 |
458360 |
| 2022-06-24 09:37:30 |
卖盘 |
14.55 |
12500 |
181896 |
| 2022-06-24 09:37:27 |
买盘 |
14.56 |
13700 |
199456 |
| 2022-06-24 09:37:24 |
卖盘 |
14.55 |
18900 |
275129 |
| 2022-06-24 09:37:21 |
买盘 |
14.56 |
29900 |
435097 |
| 2022-06-24 09:37:19 |
卖盘 |
14.55 |
7100 |
103335 |
| 2022-06-24 09:37:15 |
卖盘 |
14.56 |
4600 |
66962 |
| 2022-06-24 09:37:12 |
买盘 |
14.56 |
3600 |
52410 |
| 2022-06-24 09:37:09 |
卖盘 |
14.55 |
7100 |
103370 |
| 2022-06-24 09:37:06 |
买盘 |
14.56 |
45600 |
664116 |
| 2022-06-24 09:37:03 |
卖盘 |
14.55 |
2500 |
36387 |
| 2022-06-24 09:36:59 |
买盘 |
14.57 |
16500 |
240347 |
| 2022-06-24 09:36:56 |
卖盘 |
14.55 |
5000 |
72756 |
| 2022-06-24 09:36:55 |
买盘 |
14.57 |
10700 |
155786 |
| 2022-06-24 09:36:50 |
买盘 |
14.56 |
6700 |
97524 |
| 2022-06-24 09:36:48 |
买盘 |
14.55 |
34300 |
498865 |
| 2022-06-24 09:36:45 |
买盘 |
14.56 |
3400 |
49463 |
| 2022-06-24 09:36:41 |
买盘 |
14.55 |
27600 |
401453 |
| 2022-06-24 09:36:39 |
买盘 |
14.54 |
15300 |
222632 |
| 2022-06-24 09:36:35 |
中性盘 |
14.53 |
4100 |
59570 |
| 2022-06-24 09:36:32 |
卖盘 |
14.52 |
10400 |
151103 |
| 2022-06-24 09:36:30 |
买盘 |
14.55 |
3500 |
50888 |
| 2022-06-24 09:36:26 |
中性盘 |
14.54 |
16300 |
236846 |
| 2022-06-24 09:36:23 |
买盘 |
14.57 |
5800 |
84430 |
| 2022-06-24 09:36:21 |
卖盘 |
14.57 |
192200 |
2801527 |
| 2022-06-24 09:35:47 |
买盘 |
14.60 |
5400 |
78790 |
| 2022-06-24 09:35:44 |
卖盘 |
14.59 |
9500 |
138665 |
| 2022-06-24 09:35:42 |
买盘 |
14.60 |
19300 |
281637 |
| 2022-06-24 09:35:38 |
卖盘 |
14.60 |
64400 |
940306 |
| 2022-06-24 09:35:36 |
买盘 |
14.63 |
26200 |
383334 |
| 2022-06-24 09:35:32 |
买盘 |
14.63 |
27000 |
395042 |
| 2022-06-24 09:35:30 |
中性盘 |
14.62 |
27000 |
394884 |
| 2022-06-24 09:35:26 |
卖盘 |
14.60 |
120100 |
1756759 |
| 2022-06-24 09:35:24 |
卖盘 |
14.61 |
20100 |
294022 |
| 2022-06-24 09:35:21 |
卖盘 |
14.63 |
25500 |
373161 |
| 2022-06-24 09:35:17 |
中性盘 |
14.64 |
15300 |
223757 |
| 2022-06-24 09:35:15 |
买盘 |
14.65 |
44800 |
655866 |
| 2022-06-24 09:35:13 |
买盘 |
14.64 |
535900 |
7848421 |
| 2022-06-24 09:34:32 |
买盘 |
14.64 |
59900 |
876706 |
| 2022-06-24 09:34:29 |
买盘 |
14.64 |
109900 |
1608565 |
2319.12 (1.00%)
19664.10 -1.06%
