长江传媒(600757)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-26 13:47:48 |
卖盘 |
5.51 |
2800 |
15428 |
2022-05-26 13:47:45 |
卖盘 |
5.51 |
1600 |
8816 |
2022-05-26 13:47:42 |
买盘 |
5.52 |
2400 |
13228 |
2022-05-26 13:47:40 |
卖盘 |
5.51 |
13800 |
76038 |
2022-05-26 13:47:35 |
卖盘 |
5.51 |
14400 |
79344 |
2022-05-26 13:47:33 |
卖盘 |
5.51 |
7100 |
39121 |
2022-05-26 13:47:26 |
卖盘 |
5.51 |
1300 |
7163 |
2022-05-26 13:47:24 |
卖盘 |
5.51 |
300 |
1653 |
2022-05-26 13:47:20 |
卖盘 |
5.51 |
1000 |
5510 |
2022-05-26 13:47:17 |
卖盘 |
5.51 |
300 |
1653 |
2022-05-26 13:47:14 |
卖盘 |
5.51 |
100 |
551 |
2022-05-26 13:46:42 |
卖盘 |
5.51 |
600 |
3306 |
2022-05-26 13:46:40 |
卖盘 |
5.51 |
200 |
1102 |
2022-05-26 13:46:36 |
卖盘 |
5.51 |
23100 |
127282 |
2022-05-26 13:46:30 |
卖盘 |
5.51 |
400 |
2204 |
2022-05-26 13:46:28 |
卖盘 |
5.51 |
300 |
1655 |
2022-05-26 13:46:25 |
卖盘 |
5.51 |
9200 |
50692 |
2022-05-26 13:46:18 |
买盘 |
5.52 |
200 |
1104 |
2022-05-26 13:46:08 |
买盘 |
5.52 |
200 |
1104 |
2022-05-26 13:45:59 |
买盘 |
5.52 |
200 |
1104 |
2022-05-26 13:45:51 |
买盘 |
5.52 |
200 |
1104 |
2022-05-26 13:45:43 |
买盘 |
5.52 |
200 |
1104 |
2022-05-26 13:45:32 |
买盘 |
5.52 |
200 |
1104 |
2022-05-26 13:45:30 |
买盘 |
5.52 |
13100 |
72311 |
2022-05-26 13:45:24 |
卖盘 |
5.51 |
200 |
1102 |
2022-05-26 13:45:14 |
卖盘 |
5.51 |
2100 |
11571 |
2022-05-26 13:45:12 |
卖盘 |
5.51 |
200 |
1102 |
2022-05-26 13:44:56 |
卖盘 |
5.51 |
300 |
1653 |
2022-05-26 13:44:48 |
卖盘 |
5.51 |
200 |
1102 |
2022-05-26 13:44:42 |
卖盘 |
5.51 |
500 |
2755 |
2022-05-26 13:44:37 |
卖盘 |
5.51 |
100 |
551 |
2022-05-26 13:44:32 |
卖盘 |
5.51 |
400 |
2204 |
2022-05-26 13:44:18 |
卖盘 |
5.51 |
1000 |
5516 |
2022-05-26 13:44:14 |
买盘 |
5.52 |
5100 |
28102 |
2022-05-26 13:44:10 |
卖盘 |
5.51 |
4900 |
26999 |
2022-05-26 13:43:46 |
买盘 |
5.52 |
300 |
1655 |
2022-05-26 13:43:42 |
卖盘 |
5.51 |
500 |
2755 |
2022-05-26 13:43:36 |
卖盘 |
5.51 |
100 |
551 |
2022-05-26 13:43:31 |
卖盘 |
5.51 |
700 |
3857 |
2022-05-26 13:43:22 |
买盘 |
5.52 |
500 |
2760 |
2022-05-26 13:43:17 |
卖盘 |
5.51 |
100 |
551 |
2022-05-26 13:43:09 |
卖盘 |
5.51 |
2000 |
11020 |
2022-05-26 13:43:01 |
卖盘 |
5.51 |
3100 |
17081 |
2022-05-26 13:42:46 |
卖盘 |
5.51 |
1400 |
7714 |
2022-05-26 13:42:44 |
卖盘 |
5.51 |
4100 |
22591 |
2022-05-26 13:42:42 |
卖盘 |
5.51 |
2800 |
15428 |
2022-05-26 13:42:38 |
卖盘 |
5.51 |
400 |
2204 |
2022-05-26 13:42:34 |
卖盘 |
5.51 |
5300 |
29203 |
2022-05-26 13:42:32 |
卖盘 |
5.51 |
400 |
2204 |
2022-05-26 13:42:27 |
卖盘 |
5.51 |
1100 |
6061 |