长江传媒(600757)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-16 14:48:18 |
买盘 |
5.38 |
800 |
4304 |
2022-05-16 14:48:16 |
买盘 |
5.38 |
700 |
3766 |
2022-05-16 14:48:12 |
买盘 |
5.38 |
500 |
2690 |
2022-05-16 14:48:10 |
买盘 |
5.38 |
600 |
3228 |
2022-05-16 14:48:08 |
买盘 |
5.38 |
100 |
538 |
2022-05-16 14:48:04 |
买盘 |
5.38 |
300 |
1614 |
2022-05-16 14:47:58 |
买盘 |
5.38 |
800 |
4304 |
2022-05-16 14:47:54 |
买盘 |
5.38 |
4900 |
26361 |
2022-05-16 14:47:48 |
买盘 |
5.38 |
100 |
538 |
2022-05-16 14:47:46 |
买盘 |
5.38 |
100 |
538 |
2022-05-16 14:47:42 |
买盘 |
5.38 |
1900 |
10211 |
2022-05-16 14:47:34 |
买盘 |
5.38 |
100 |
538 |
2022-05-16 14:47:30 |
买盘 |
5.38 |
400 |
2152 |
2022-05-16 14:47:28 |
买盘 |
5.38 |
500 |
2690 |
2022-05-16 14:47:22 |
买盘 |
5.38 |
1200 |
6456 |
2022-05-16 14:47:14 |
买盘 |
5.38 |
200 |
1076 |
2022-05-16 14:47:10 |
买盘 |
5.38 |
400 |
2152 |
2022-05-16 14:47:06 |
买盘 |
5.38 |
2200 |
11836 |
2022-05-16 14:47:00 |
买盘 |
5.38 |
3900 |
20982 |
2022-05-16 14:46:52 |
买盘 |
5.38 |
200 |
1076 |
2022-05-16 14:46:42 |
买盘 |
5.38 |
100 |
538 |
2022-05-16 14:46:34 |
买盘 |
5.38 |
100 |
538 |
2022-05-16 14:46:18 |
卖盘 |
5.37 |
4100 |
22017 |
2022-05-16 14:46:12 |
买盘 |
5.38 |
200 |
1076 |
2022-05-16 14:46:10 |
买盘 |
5.38 |
200 |
1075 |
2022-05-16 14:46:06 |
买盘 |
5.37 |
65600 |
352326 |
2022-05-16 14:46:00 |
买盘 |
5.37 |
1100 |
5907 |
2022-05-16 14:45:57 |
买盘 |
5.37 |
7200 |
38664 |
2022-05-16 14:45:52 |
买盘 |
5.37 |
3700 |
19869 |
2022-05-16 14:45:42 |
买盘 |
5.37 |
300 |
1611 |
2022-05-16 14:45:40 |
买盘 |
5.37 |
100 |
537 |
2022-05-16 14:45:38 |
买盘 |
5.37 |
10500 |
56385 |
2022-05-16 14:45:30 |
卖盘 |
5.36 |
2000 |
10720 |
2022-05-16 14:45:28 |
买盘 |
5.37 |
100 |
537 |
2022-05-16 14:45:26 |
买盘 |
5.37 |
100 |
537 |
2022-05-16 14:45:18 |
买盘 |
5.37 |
500 |
2685 |
2022-05-16 14:45:16 |
买盘 |
5.37 |
4100 |
22017 |
2022-05-16 14:45:12 |
买盘 |
5.37 |
1400 |
7518 |
2022-05-16 14:45:04 |
买盘 |
5.37 |
1700 |
9128 |
2022-05-16 14:44:54 |
卖盘 |
5.36 |
700 |
3752 |
2022-05-16 14:44:52 |
买盘 |
5.37 |
3700 |
19869 |
2022-05-16 14:44:40 |
买盘 |
5.37 |
100 |
537 |
2022-05-16 14:44:18 |
买盘 |
5.37 |
400 |
2148 |
2022-05-16 14:44:12 |
买盘 |
5.37 |
300 |
1611 |
2022-05-16 14:44:10 |
卖盘 |
5.36 |
500 |
2680 |
2022-05-16 14:44:05 |
买盘 |
5.37 |
200 |
1074 |
2022-05-16 14:44:00 |
卖盘 |
5.36 |
600 |
3216 |
2022-05-16 14:43:54 |
买盘 |
5.37 |
4000 |
21477 |
2022-05-16 14:43:45 |
卖盘 |
5.36 |
400 |
2144 |
2022-05-16 14:43:37 |
买盘 |
5.37 |
100 |
537 |