长江传媒(600757)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-16 14:32:24 |
卖盘 |
5.37 |
600 |
3222 |
2022-05-16 14:32:22 |
卖盘 |
5.37 |
200 |
1074 |
2022-05-16 14:32:12 |
卖盘 |
5.37 |
1000 |
5371 |
2022-05-16 14:32:09 |
买盘 |
5.37 |
63300 |
339921 |
2022-05-16 14:32:04 |
买盘 |
5.37 |
100 |
537 |
2022-05-16 14:32:00 |
买盘 |
5.37 |
300 |
1611 |
2022-05-16 14:31:58 |
买盘 |
5.37 |
1300 |
6981 |
2022-05-16 14:31:54 |
买盘 |
5.37 |
13600 |
73032 |
2022-05-16 14:31:49 |
买盘 |
5.37 |
4200 |
22554 |
2022-05-16 14:31:42 |
买盘 |
5.37 |
100 |
537 |
2022-05-16 14:31:34 |
买盘 |
5.37 |
2800 |
15036 |
2022-05-16 14:31:30 |
买盘 |
5.37 |
1600 |
8592 |
2022-05-16 14:31:28 |
买盘 |
5.37 |
1300 |
6981 |
2022-05-16 14:31:26 |
买盘 |
5.37 |
3900 |
20943 |
2022-05-16 14:31:22 |
买盘 |
5.37 |
4700 |
25239 |
2022-05-16 14:31:18 |
买盘 |
5.37 |
3000 |
16110 |
2022-05-16 14:31:16 |
买盘 |
5.37 |
1600 |
8592 |
2022-05-16 14:31:12 |
买盘 |
5.37 |
400 |
2148 |
2022-05-16 14:31:04 |
卖盘 |
5.36 |
100 |
536 |
2022-05-16 14:30:52 |
买盘 |
5.37 |
9300 |
49941 |
2022-05-16 14:30:48 |
买盘 |
5.37 |
3700 |
19869 |
2022-05-16 14:30:42 |
买盘 |
5.37 |
100 |
537 |
2022-05-16 14:30:12 |
买盘 |
5.37 |
100 |
537 |
2022-05-16 14:30:06 |
买盘 |
5.37 |
1800 |
9666 |
2022-05-16 14:30:04 |
买盘 |
5.37 |
4600 |
24702 |
2022-05-16 14:29:42 |
买盘 |
5.37 |
100 |
537 |
2022-05-16 14:29:39 |
卖盘 |
5.36 |
300 |
1608 |
2022-05-16 14:29:27 |
卖盘 |
5.36 |
1000 |
5360 |
2022-05-16 14:29:22 |
买盘 |
5.37 |
100 |
537 |
2022-05-16 14:29:15 |
买盘 |
5.37 |
2000 |
10740 |
2022-05-16 14:29:12 |
卖盘 |
5.36 |
500 |
2682 |
2022-05-16 14:29:11 |
买盘 |
5.37 |
100 |
537 |
2022-05-16 14:29:01 |
买盘 |
5.37 |
1600 |
8592 |
2022-05-16 14:28:49 |
买盘 |
5.37 |
100 |
537 |
2022-05-16 14:28:43 |
买盘 |
5.37 |
100 |
537 |
2022-05-16 14:28:33 |
买盘 |
5.37 |
200 |
1074 |
2022-05-16 14:28:25 |
买盘 |
5.37 |
100 |
537 |
2022-05-16 14:28:21 |
买盘 |
5.37 |
600 |
3222 |
2022-05-16 14:28:15 |
买盘 |
5.37 |
100 |
537 |
2022-05-16 14:27:51 |
卖盘 |
5.36 |
300 |
1608 |
2022-05-16 14:27:49 |
卖盘 |
5.36 |
100 |
536 |
2022-05-16 14:27:47 |
卖盘 |
5.36 |
200 |
1072 |
2022-05-16 14:27:43 |
买盘 |
5.37 |
100 |
537 |
2022-05-16 14:27:37 |
买盘 |
5.37 |
1200 |
6435 |
2022-05-16 14:27:21 |
买盘 |
5.37 |
84600 |
453469 |
2022-05-16 14:27:16 |
买盘 |
5.36 |
1200 |
6432 |
2022-05-16 14:27:13 |
买盘 |
5.36 |
400 |
2144 |
2022-05-16 14:27:09 |
买盘 |
5.36 |
100 |
536 |
2022-05-16 14:27:07 |
卖盘 |
5.35 |
6900 |
36915 |
2022-05-16 14:26:49 |
买盘 |
5.36 |
4200 |
22512 |