长江传媒(600757)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-16 14:26:43 |
买盘 |
5.36 |
2100 |
11241 |
2022-05-16 14:26:39 |
买盘 |
5.36 |
2000 |
10702 |
2022-05-16 14:26:31 |
买盘 |
5.36 |
200 |
1072 |
2022-05-16 14:26:21 |
买盘 |
5.36 |
200 |
1072 |
2022-05-16 14:26:12 |
买盘 |
5.36 |
300 |
1608 |
2022-05-16 14:26:02 |
买盘 |
5.36 |
200 |
1072 |
2022-05-16 14:26:00 |
买盘 |
5.36 |
200 |
1072 |
2022-05-16 14:25:56 |
买盘 |
5.36 |
300 |
1608 |
2022-05-16 14:25:44 |
买盘 |
5.36 |
200 |
1072 |
2022-05-16 14:25:42 |
买盘 |
5.36 |
100 |
536 |
2022-05-16 14:25:36 |
卖盘 |
5.35 |
1200 |
6422 |
2022-05-16 14:25:28 |
卖盘 |
5.35 |
2000 |
10702 |
2022-05-16 14:25:18 |
买盘 |
5.36 |
200 |
1072 |
2022-05-16 14:25:16 |
卖盘 |
5.35 |
100 |
535 |
2022-05-16 14:25:12 |
买盘 |
5.36 |
100 |
536 |
2022-05-16 14:25:10 |
买盘 |
5.36 |
200 |
1072 |
2022-05-16 14:25:02 |
买盘 |
5.36 |
200 |
1072 |
2022-05-16 14:24:54 |
卖盘 |
5.35 |
1200 |
6420 |
2022-05-16 14:24:50 |
买盘 |
5.36 |
200 |
1072 |
2022-05-16 14:24:42 |
买盘 |
5.36 |
200 |
1072 |
2022-05-16 14:24:36 |
卖盘 |
5.35 |
1200 |
6420 |
2022-05-16 14:24:34 |
买盘 |
5.36 |
200 |
1072 |
2022-05-16 14:24:28 |
卖盘 |
5.35 |
300 |
1605 |
2022-05-16 14:24:24 |
买盘 |
5.36 |
2200 |
11792 |
2022-05-16 14:24:16 |
买盘 |
5.36 |
200 |
1072 |
2022-05-16 14:24:12 |
买盘 |
5.36 |
100 |
536 |
2022-05-16 14:24:08 |
买盘 |
5.36 |
200 |
1072 |
2022-05-16 14:24:00 |
卖盘 |
5.35 |
200 |
1070 |
2022-05-16 14:23:56 |
买盘 |
5.36 |
200 |
1072 |
2022-05-16 14:23:48 |
买盘 |
5.36 |
200 |
1072 |
2022-05-16 14:23:42 |
买盘 |
5.36 |
100 |
536 |
2022-05-16 14:23:40 |
买盘 |
5.36 |
200 |
1072 |
2022-05-16 14:23:30 |
买盘 |
5.36 |
200 |
1072 |
2022-05-16 14:23:28 |
买盘 |
5.36 |
1000 |
5360 |
2022-05-16 14:23:22 |
买盘 |
5.36 |
300 |
1608 |
2022-05-16 14:23:16 |
卖盘 |
5.35 |
100 |
535 |
2022-05-16 14:23:12 |
买盘 |
5.36 |
300 |
1608 |
2022-05-16 14:23:04 |
买盘 |
5.36 |
200 |
1072 |
2022-05-16 14:22:54 |
买盘 |
5.36 |
200 |
1072 |
2022-05-16 14:22:52 |
买盘 |
5.36 |
300 |
1608 |
2022-05-16 14:22:48 |
买盘 |
5.36 |
2400 |
12844 |
2022-05-16 14:22:46 |
买盘 |
5.36 |
1100 |
5894 |
2022-05-16 14:22:44 |
买盘 |
5.36 |
3100 |
16616 |
2022-05-16 14:22:38 |
买盘 |
5.36 |
400 |
2144 |
2022-05-16 14:22:36 |
买盘 |
5.36 |
1600 |
8576 |
2022-05-16 14:22:34 |
买盘 |
5.36 |
400 |
2144 |
2022-05-16 14:22:30 |
买盘 |
5.36 |
700 |
3752 |
2022-05-16 14:22:24 |
买盘 |
5.36 |
200 |
1072 |
2022-05-16 14:22:18 |
买盘 |
5.36 |
600 |
3216 |
2022-05-16 14:22:12 |
买盘 |
5.36 |
100 |
536 |