长江传媒(600757)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-17 14:15:05 |
卖盘 |
5.34 |
14700 |
78546 |
2022-05-17 14:15:01 |
卖盘 |
5.34 |
700 |
3738 |
2022-05-17 14:14:59 |
买盘 |
5.34 |
24800 |
132432 |
2022-05-17 14:14:55 |
买盘 |
5.34 |
200 |
1068 |
2022-05-17 14:14:41 |
买盘 |
5.34 |
100 |
534 |
2022-05-17 14:14:37 |
卖盘 |
5.33 |
200 |
1066 |
2022-05-17 14:14:31 |
卖盘 |
5.33 |
2000 |
10660 |
2022-05-17 14:14:19 |
买盘 |
5.34 |
100 |
534 |
2022-05-17 14:14:17 |
买盘 |
5.34 |
200 |
1068 |
2022-05-17 14:14:13 |
买盘 |
5.34 |
1400 |
7476 |
2022-05-17 14:13:55 |
卖盘 |
5.33 |
3800 |
20254 |
2022-05-17 14:13:53 |
买盘 |
5.34 |
1000 |
5340 |
2022-05-17 14:13:49 |
买盘 |
5.34 |
400 |
2136 |
2022-05-17 14:13:37 |
买盘 |
5.34 |
1100 |
5874 |
2022-05-17 14:13:23 |
卖盘 |
5.33 |
1000 |
5330 |
2022-05-17 14:13:05 |
卖盘 |
5.33 |
100 |
533 |
2022-05-17 14:12:41 |
卖盘 |
5.33 |
1600 |
8528 |
2022-05-17 14:12:37 |
卖盘 |
5.33 |
300 |
1599 |
2022-05-17 14:12:29 |
卖盘 |
5.33 |
200 |
1066 |
2022-05-17 14:12:19 |
卖盘 |
5.33 |
200 |
1066 |
2022-05-17 14:12:11 |
卖盘 |
5.33 |
200 |
1066 |
2022-05-17 14:12:05 |
卖盘 |
5.33 |
1500 |
7995 |
2022-05-17 14:12:01 |
卖盘 |
5.33 |
200 |
1066 |
2022-05-17 14:11:53 |
卖盘 |
5.33 |
200 |
1066 |
2022-05-17 14:11:43 |
卖盘 |
5.33 |
200 |
1066 |
2022-05-17 14:11:34 |
卖盘 |
5.33 |
200 |
1066 |
2022-05-17 14:11:25 |
卖盘 |
5.33 |
200 |
1066 |
2022-05-17 14:11:17 |
买盘 |
5.34 |
1300 |
6940 |
2022-05-17 14:11:09 |
买盘 |
5.34 |
4400 |
23494 |
2022-05-17 14:10:59 |
卖盘 |
5.33 |
200 |
1066 |
2022-05-17 14:10:49 |
卖盘 |
5.33 |
200 |
1066 |
2022-05-17 14:10:43 |
卖盘 |
5.33 |
900 |
4802 |
2022-05-17 14:10:37 |
卖盘 |
5.33 |
7400 |
39442 |
2022-05-17 14:10:34 |
买盘 |
5.34 |
200 |
1068 |
2022-05-17 14:10:31 |
卖盘 |
5.33 |
200 |
1066 |
2022-05-17 14:10:29 |
卖盘 |
5.34 |
14400 |
76896 |
2022-05-17 14:10:25 |
卖盘 |
5.34 |
3900 |
20826 |
2022-05-17 14:10:22 |
卖盘 |
5.34 |
700 |
3738 |
2022-05-17 14:10:19 |
卖盘 |
5.34 |
200 |
1068 |
2022-05-17 14:10:18 |
买盘 |
5.34 |
600 |
3204 |
2022-05-17 14:10:15 |
买盘 |
5.34 |
100 |
534 |
2022-05-17 14:10:11 |
卖盘 |
5.34 |
1800 |
9612 |
2022-05-17 14:10:07 |
买盘 |
5.34 |
12400 |
66143 |
2022-05-17 14:10:06 |
卖盘 |
5.33 |
900 |
4801 |
2022-05-17 14:10:01 |
卖盘 |
5.33 |
13200 |
70563 |
2022-05-17 14:09:52 |
买盘 |
5.34 |
100 |
534 |
2022-05-17 14:09:49 |
买盘 |
5.34 |
200 |
1068 |
2022-05-17 14:08:20 |
卖盘 |
5.33 |
5000 |
26650 |
2022-05-17 14:08:12 |
卖盘 |
5.33 |
2000 |
10660 |
2022-05-17 14:07:40 |
买盘 |
5.34 |
1000 |
5340 |