水井坊(600779)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:32 |
买盘 |
84.32 |
1700 |
143270 |
2022-06-24 09:49:28 |
买盘 |
84.18 |
1800 |
151529 |
2022-06-24 09:49:23 |
中性盘 |
84.15 |
2500 |
210367 |
2022-06-24 09:49:21 |
卖盘 |
84.11 |
4100 |
345179 |
2022-06-24 09:49:19 |
卖盘 |
84.23 |
7800 |
657284 |
2022-06-24 09:49:16 |
卖盘 |
84.28 |
25100 |
2116695 |
2022-06-24 09:49:13 |
卖盘 |
84.40 |
7900 |
666835 |
2022-06-24 09:49:09 |
买盘 |
84.41 |
6300 |
531702 |
2022-06-24 09:49:07 |
买盘 |
84.35 |
4700 |
396677 |
2022-06-24 09:49:03 |
卖盘 |
84.35 |
2800 |
236259 |
2022-06-24 09:49:01 |
卖盘 |
84.40 |
1100 |
92844 |
2022-06-24 09:48:58 |
中性盘 |
84.37 |
8200 |
692069 |
2022-06-24 09:48:54 |
卖盘 |
84.34 |
1600 |
134998 |
2022-06-24 09:48:51 |
买盘 |
84.40 |
11400 |
962118 |
2022-06-24 09:48:48 |
买盘 |
84.40 |
6400 |
540160 |
2022-06-24 09:48:45 |
卖盘 |
84.34 |
6700 |
565290 |
2022-06-24 09:48:41 |
买盘 |
84.40 |
200 |
16880 |
2022-06-24 09:48:39 |
买盘 |
84.40 |
2800 |
236226 |
2022-06-24 09:48:36 |
买盘 |
84.39 |
1700 |
143383 |
2022-06-24 09:48:34 |
卖盘 |
84.34 |
2500 |
210963 |
2022-06-24 09:48:29 |
买盘 |
84.39 |
2900 |
244685 |
2022-06-24 09:48:25 |
买盘 |
84.37 |
400 |
33748 |
2022-06-24 09:48:22 |
卖盘 |
84.37 |
1200 |
101241 |
2022-06-24 09:48:19 |
买盘 |
84.40 |
2500 |
210962 |
2022-06-24 09:48:15 |
买盘 |
84.40 |
2000 |
168796 |
2022-06-24 09:48:11 |
中性盘 |
84.38 |
4500 |
379394 |
2022-06-24 09:48:08 |
买盘 |
84.38 |
800 |
67480 |
2022-06-24 09:48:06 |
买盘 |
84.38 |
7800 |
658119 |
2022-06-24 09:48:02 |
卖盘 |
84.30 |
1700 |
143324 |
2022-06-24 09:48:00 |
买盘 |
84.32 |
3300 |
278256 |
2022-06-24 09:47:58 |
买盘 |
84.32 |
400 |
33728 |
2022-06-24 09:47:54 |
卖盘 |
84.32 |
1600 |
134937 |
2022-06-24 09:47:52 |
买盘 |
84.38 |
3600 |
303605 |
2022-06-24 09:47:47 |
买盘 |
84.38 |
18100 |
1525887 |
2022-06-24 09:47:44 |
买盘 |
84.30 |
3200 |
269758 |
2022-06-24 09:47:39 |
中性盘 |
84.30 |
300 |
25290 |
2022-06-24 09:47:35 |
卖盘 |
84.33 |
1900 |
160294 |
2022-06-24 09:47:33 |
买盘 |
84.39 |
1800 |
151902 |
2022-06-24 09:47:30 |
买盘 |
84.39 |
1000 |
84370 |
2022-06-24 09:47:26 |
卖盘 |
84.29 |
2900 |
244491 |
2022-06-24 09:47:24 |
买盘 |
84.39 |
600 |
50625 |
2022-06-24 09:47:22 |
中性盘 |
84.37 |
2100 |
177148 |
2022-06-24 09:47:17 |
买盘 |
84.37 |
300 |
25311 |
2022-06-24 09:47:15 |
买盘 |
84.35 |
2900 |
244565 |
2022-06-24 09:47:12 |
卖盘 |
84.30 |
1400 |
118037 |
2022-06-24 09:47:09 |
卖盘 |
84.32 |
1800 |
151723 |
2022-06-24 09:47:07 |
买盘 |
84.30 |
2400 |
202318 |
2022-06-24 09:47:02 |
卖盘 |
84.20 |
2600 |
219037 |
2022-06-24 09:47:00 |
买盘 |
84.28 |
100 |
8428 |
2022-06-24 09:46:57 |
卖盘 |
84.20 |
300 |
25261 |