水井坊(600779)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-23 09:47:32 |
卖盘 |
73.05 |
100 |
7305 |
2022-05-23 09:47:28 |
买盘 |
73.05 |
2800 |
204401 |
2022-05-23 09:47:24 |
买盘 |
72.99 |
3800 |
277182 |
2022-05-23 09:47:22 |
卖盘 |
72.90 |
9100 |
663746 |
2022-05-23 09:47:19 |
卖盘 |
72.94 |
1300 |
94843 |
2022-05-23 09:47:16 |
买盘 |
72.98 |
1900 |
138670 |
2022-05-23 09:47:13 |
买盘 |
73.00 |
200 |
14600 |
2022-05-23 09:47:09 |
卖盘 |
72.94 |
600 |
43776 |
2022-05-23 09:47:06 |
中性盘 |
72.99 |
200 |
14598 |
2022-05-23 09:47:03 |
买盘 |
72.99 |
3700 |
269924 |
2022-05-23 09:46:58 |
买盘 |
72.94 |
1600 |
116704 |
2022-05-23 09:46:52 |
卖盘 |
72.94 |
400 |
29178 |
2022-05-23 09:46:52 |
买盘 |
72.94 |
2900 |
211388 |
2022-05-23 09:46:49 |
买盘 |
72.95 |
300 |
21885 |
2022-05-23 09:46:46 |
买盘 |
72.95 |
100 |
7295 |
2022-05-23 09:46:40 |
中性盘 |
72.90 |
100 |
7290 |
2022-05-23 09:46:40 |
中性盘 |
72.91 |
200 |
14586 |
2022-05-23 09:46:36 |
卖盘 |
72.89 |
1000 |
72890 |
2022-05-23 09:46:34 |
买盘 |
72.93 |
100 |
7293 |
2022-05-23 09:46:28 |
卖盘 |
72.89 |
100 |
7289 |
2022-05-23 09:46:27 |
买盘 |
72.89 |
1600 |
116613 |
2022-05-23 09:46:22 |
卖盘 |
72.87 |
352 |
25653 |
2022-05-23 09:46:22 |
买盘 |
72.89 |
600 |
43734 |
2022-05-23 09:46:13 |
买盘 |
72.88 |
1600 |
116615 |
2022-05-23 09:46:11 |
中性盘 |
72.88 |
200 |
14576 |
2022-05-23 09:46:10 |
卖盘 |
72.95 |
2300 |
167698 |
2022-05-23 09:46:07 |
卖盘 |
73.00 |
3000 |
219000 |
2022-05-23 09:46:03 |
卖盘 |
73.01 |
1000 |
73010 |
2022-05-23 09:46:00 |
卖盘 |
73.01 |
1900 |
138735 |
2022-05-23 09:45:55 |
卖盘 |
73.01 |
300 |
21907 |
2022-05-23 09:45:49 |
买盘 |
73.05 |
600 |
43832 |
2022-05-23 09:45:49 |
卖盘 |
73.02 |
600 |
43836 |
2022-05-23 09:45:44 |
买盘 |
73.10 |
1300 |
95008 |
2022-05-23 09:45:43 |
买盘 |
73.10 |
400 |
29240 |
2022-05-23 09:45:39 |
中性盘 |
73.08 |
600 |
43850 |
2022-05-23 09:45:34 |
卖盘 |
73.07 |
200 |
14615 |
2022-05-23 09:45:33 |
买盘 |
73.13 |
400 |
29252 |
2022-05-23 09:45:30 |
买盘 |
73.14 |
100 |
7314 |
2022-05-23 09:45:27 |
卖盘 |
73.04 |
1000 |
73139 |
2022-05-23 09:45:19 |
买盘 |
73.20 |
600 |
43906 |
2022-05-23 09:45:16 |
买盘 |
73.20 |
2900 |
212178 |
2022-05-23 09:45:15 |
中性盘 |
73.19 |
4100 |
299926 |
2022-05-23 09:45:10 |
卖盘 |
73.20 |
3900 |
285494 |
2022-05-23 09:45:09 |
买盘 |
73.22 |
1200 |
87861 |
2022-05-23 09:45:04 |
卖盘 |
73.21 |
500 |
36609 |
2022-05-23 09:45:03 |
卖盘 |
73.21 |
3300 |
241627 |
2022-05-23 09:45:00 |
买盘 |
73.23 |
600 |
43935 |
2022-05-23 09:44:57 |
卖盘 |
73.23 |
400 |
29292 |
2022-05-23 09:44:52 |
买盘 |
73.24 |
100 |
7324 |
2022-05-23 09:44:51 |
卖盘 |
73.20 |
200 |
14643 |