华安证券(600909)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-27 11:27:02 |
卖盘 |
4.26 |
4600 |
19596 |
2022-05-27 11:27:00 |
买盘 |
4.27 |
100 |
427 |
2022-05-27 11:26:50 |
卖盘 |
4.26 |
2100 |
8947 |
2022-05-27 11:26:48 |
卖盘 |
4.26 |
1400 |
5964 |
2022-05-27 11:26:44 |
卖盘 |
4.26 |
29000 |
123541 |
2022-05-27 11:26:36 |
卖盘 |
4.26 |
500 |
2130 |
2022-05-27 11:26:32 |
买盘 |
4.27 |
100 |
427 |
2022-05-27 11:26:26 |
卖盘 |
4.26 |
1100 |
4686 |
2022-05-27 11:26:24 |
买盘 |
4.27 |
100 |
427 |
2022-05-27 11:26:20 |
卖盘 |
4.26 |
6400 |
27265 |
2022-05-27 11:26:16 |
买盘 |
4.27 |
100 |
427 |
2022-05-27 11:26:08 |
卖盘 |
4.26 |
400 |
1704 |
2022-05-27 11:26:06 |
卖盘 |
4.26 |
104600 |
445597 |
2022-05-27 11:26:02 |
卖盘 |
4.26 |
1000 |
4260 |
2022-05-27 11:25:56 |
卖盘 |
4.26 |
3500 |
14911 |
2022-05-27 11:25:48 |
买盘 |
4.27 |
100 |
427 |
2022-05-27 11:25:44 |
卖盘 |
4.26 |
500 |
2130 |
2022-05-27 11:25:38 |
买盘 |
4.27 |
3400 |
14485 |
2022-05-27 11:25:30 |
买盘 |
4.27 |
100 |
427 |
2022-05-27 11:25:20 |
买盘 |
4.27 |
100 |
427 |
2022-05-27 11:25:12 |
买盘 |
4.27 |
100 |
427 |
2022-05-27 11:25:08 |
买盘 |
4.27 |
3000 |
12810 |
2022-05-27 11:25:06 |
买盘 |
4.27 |
6800 |
29036 |
2022-05-27 11:25:02 |
买盘 |
4.27 |
100 |
427 |
2022-05-27 11:24:58 |
卖盘 |
4.26 |
14800 |
63054 |
2022-05-27 11:24:54 |
卖盘 |
4.26 |
2100 |
8947 |
2022-05-27 11:24:50 |
卖盘 |
4.26 |
18700 |
79842 |
2022-05-27 11:24:48 |
买盘 |
4.27 |
400 |
1708 |
2022-05-27 11:24:46 |
买盘 |
4.27 |
100 |
427 |
2022-05-27 11:24:36 |
买盘 |
4.27 |
100 |
427 |
2022-05-27 11:24:26 |
买盘 |
4.27 |
100 |
427 |
2022-05-27 11:24:18 |
买盘 |
4.27 |
100 |
427 |
2022-05-27 11:24:10 |
买盘 |
4.27 |
5700 |
24339 |
2022-05-27 11:24:00 |
买盘 |
4.27 |
100 |
427 |
2022-05-27 11:23:52 |
买盘 |
4.27 |
10100 |
43127 |
2022-05-27 11:23:44 |
买盘 |
4.27 |
100 |
427 |
2022-05-27 11:23:34 |
买盘 |
4.27 |
100 |
427 |
2022-05-27 11:23:24 |
买盘 |
4.27 |
21100 |
90097 |
2022-05-27 11:23:16 |
买盘 |
4.27 |
100 |
427 |
2022-05-27 11:23:06 |
买盘 |
4.27 |
1000 |
4261 |
2022-05-27 11:22:48 |
买盘 |
4.27 |
100 |
427 |
2022-05-27 11:22:40 |
买盘 |
4.27 |
100 |
427 |
2022-05-27 11:22:37 |
卖盘 |
4.26 |
10000 |
42600 |
2022-05-27 11:22:35 |
卖盘 |
4.26 |
300 |
1278 |
2022-05-27 11:22:30 |
买盘 |
4.27 |
100 |
427 |
2022-05-27 11:22:22 |
买盘 |
4.27 |
100 |
427 |
2022-05-27 11:22:18 |
卖盘 |
4.26 |
12500 |
53250 |
2022-05-27 11:22:04 |
买盘 |
4.27 |
100 |
427 |
2022-05-27 11:22:00 |
买盘 |
4.27 |
1300 |
5551 |
2022-05-27 11:21:58 |
卖盘 |
4.26 |
900 |
3834 |