华安证券(600909)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-27 11:21:54 |
买盘 |
4.27 |
100 |
427 |
2022-05-27 11:21:46 |
买盘 |
4.27 |
100 |
427 |
2022-05-27 11:21:42 |
买盘 |
4.27 |
3600 |
15372 |
2022-05-27 11:21:40 |
买盘 |
4.27 |
19200 |
81984 |
2022-05-27 11:21:38 |
买盘 |
4.27 |
100 |
427 |
2022-05-27 11:21:24 |
卖盘 |
4.26 |
3900 |
16616 |
2022-05-27 11:21:18 |
买盘 |
4.27 |
300 |
1279 |
2022-05-27 11:21:16 |
卖盘 |
4.26 |
400 |
1704 |
2022-05-27 11:21:10 |
买盘 |
4.27 |
1300 |
5551 |
2022-05-27 11:21:06 |
卖盘 |
4.26 |
4000 |
17040 |
2022-05-27 11:21:00 |
买盘 |
4.27 |
100 |
427 |
2022-05-27 11:20:56 |
买盘 |
4.27 |
3000 |
12810 |
2022-05-27 11:20:51 |
买盘 |
4.27 |
600 |
2562 |
2022-05-27 11:20:48 |
卖盘 |
4.26 |
3600 |
15336 |
2022-05-27 11:20:42 |
买盘 |
4.27 |
100 |
427 |
2022-05-27 11:20:24 |
买盘 |
4.27 |
100 |
427 |
2022-05-27 11:20:17 |
买盘 |
4.27 |
100 |
427 |
2022-05-27 11:20:11 |
买盘 |
4.27 |
1300 |
5551 |
2022-05-27 11:20:07 |
买盘 |
4.27 |
100 |
427 |
2022-05-27 11:19:57 |
买盘 |
4.27 |
100 |
427 |
2022-05-27 11:19:49 |
卖盘 |
4.26 |
11100 |
47286 |
2022-05-27 11:19:46 |
买盘 |
4.27 |
13200 |
56244 |
2022-05-27 11:19:43 |
买盘 |
4.27 |
200 |
854 |
2022-05-27 11:19:39 |
卖盘 |
4.26 |
8300 |
35359 |
2022-05-27 11:19:37 |
买盘 |
4.27 |
600 |
2562 |
2022-05-27 11:19:33 |
买盘 |
4.27 |
100 |
427 |
2022-05-27 11:19:25 |
买盘 |
4.27 |
2800 |
11931 |
2022-05-27 11:19:21 |
卖盘 |
4.26 |
6000 |
25561 |
2022-05-27 11:19:13 |
买盘 |
4.27 |
100 |
427 |
2022-05-27 11:19:05 |
卖盘 |
4.26 |
14700 |
62622 |
2022-05-27 11:18:55 |
买盘 |
4.27 |
100 |
427 |
2022-05-27 11:18:51 |
买盘 |
4.27 |
500 |
2135 |
2022-05-27 11:18:45 |
卖盘 |
4.26 |
5200 |
22203 |
2022-05-27 11:18:43 |
买盘 |
4.27 |
1300 |
5551 |
2022-05-27 11:18:39 |
买盘 |
4.27 |
2400 |
10248 |
2022-05-27 11:18:37 |
买盘 |
4.27 |
7400 |
31598 |
2022-05-27 11:18:30 |
买盘 |
4.27 |
2300 |
9816 |
2022-05-27 11:18:27 |
买盘 |
4.27 |
1600 |
6830 |
2022-05-27 11:18:19 |
买盘 |
4.27 |
100 |
427 |
2022-05-27 11:18:08 |
卖盘 |
4.26 |
2000 |
8520 |
2022-05-27 11:18:00 |
买盘 |
4.27 |
100 |
427 |
2022-05-27 11:17:57 |
卖盘 |
4.26 |
2600 |
11076 |
2022-05-27 11:17:50 |
买盘 |
4.27 |
100 |
427 |
2022-05-27 11:17:42 |
买盘 |
4.27 |
100 |
427 |
2022-05-27 11:17:32 |
买盘 |
4.27 |
100 |
427 |
2022-05-27 11:17:14 |
买盘 |
4.27 |
5100 |
21777 |
2022-05-27 11:17:06 |
买盘 |
4.27 |
2100 |
8967 |
2022-05-27 11:17:02 |
买盘 |
4.27 |
300 |
1281 |
2022-05-27 11:16:59 |
买盘 |
4.27 |
100 |
427 |
2022-05-27 11:16:54 |
卖盘 |
4.26 |
5600 |
23856 |