华安证券(600909)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-16 14:27:55 |
卖盘 |
4.19 |
40300 |
168877 |
2022-05-16 14:27:53 |
买盘 |
4.20 |
7400 |
31080 |
2022-05-16 14:27:49 |
买盘 |
4.20 |
64800 |
271955 |
2022-05-16 14:27:47 |
卖盘 |
4.19 |
12500 |
52385 |
2022-05-16 14:27:43 |
买盘 |
4.20 |
31400 |
131755 |
2022-05-16 14:27:41 |
买盘 |
4.20 |
34300 |
143801 |
2022-05-16 14:27:37 |
买盘 |
4.20 |
8300 |
34860 |
2022-05-16 14:27:34 |
卖盘 |
4.19 |
31800 |
133446 |
2022-05-16 14:27:31 |
买盘 |
4.20 |
23300 |
97679 |
2022-05-16 14:27:29 |
买盘 |
4.20 |
35000 |
146790 |
2022-05-16 14:27:25 |
买盘 |
4.20 |
57400 |
240975 |
2022-05-16 14:27:23 |
买盘 |
4.20 |
29600 |
124320 |
2022-05-16 14:27:21 |
买盘 |
4.20 |
202200 |
849240 |
2022-05-16 14:27:16 |
买盘 |
4.20 |
3700 |
15540 |
2022-05-16 14:27:13 |
买盘 |
4.20 |
1000 |
4200 |
2022-05-16 14:27:11 |
买盘 |
4.20 |
2900 |
12180 |
2022-05-16 14:27:07 |
买盘 |
4.20 |
9900 |
41488 |
2022-05-16 14:26:59 |
买盘 |
4.20 |
1400 |
5880 |
2022-05-16 14:26:55 |
买盘 |
4.20 |
900 |
3780 |
2022-05-16 14:26:52 |
买盘 |
4.20 |
3500 |
14700 |
2022-05-16 14:26:49 |
卖盘 |
4.19 |
200 |
838 |
2022-05-16 14:26:47 |
买盘 |
4.20 |
2400 |
10080 |
2022-05-16 14:26:43 |
买盘 |
4.20 |
1200 |
5033 |
2022-05-16 14:26:39 |
买盘 |
4.20 |
500 |
2100 |
2022-05-16 14:26:34 |
买盘 |
4.20 |
200 |
840 |
2022-05-16 14:26:31 |
买盘 |
4.20 |
1800 |
7560 |
2022-05-16 14:26:28 |
买盘 |
4.20 |
5000 |
21000 |
2022-05-16 14:26:27 |
买盘 |
4.20 |
2500 |
10490 |
2022-05-16 14:26:24 |
买盘 |
4.20 |
1500 |
6300 |
2022-05-16 14:26:16 |
买盘 |
4.20 |
700 |
2940 |
2022-05-16 14:26:14 |
卖盘 |
4.19 |
600 |
2514 |
2022-05-16 14:26:10 |
买盘 |
4.20 |
7500 |
31460 |
2022-05-16 14:26:04 |
卖盘 |
4.19 |
6200 |
25978 |
2022-05-16 14:25:58 |
卖盘 |
4.19 |
200 |
838 |
2022-05-16 14:25:56 |
卖盘 |
4.19 |
5300 |
22210 |
2022-05-16 14:25:50 |
卖盘 |
4.19 |
600 |
2514 |
2022-05-16 14:25:42 |
卖盘 |
4.19 |
1900 |
7961 |
2022-05-16 14:25:34 |
买盘 |
4.20 |
200 |
840 |
2022-05-16 14:25:32 |
卖盘 |
4.19 |
11300 |
47397 |
2022-05-16 14:25:28 |
卖盘 |
4.20 |
597100 |
2507820 |
2022-05-16 14:25:22 |
买盘 |
4.21 |
41300 |
173461 |
2022-05-16 14:25:16 |
买盘 |
4.21 |
2500 |
10525 |
2022-05-16 14:25:10 |
卖盘 |
4.20 |
3500 |
14700 |
2022-05-16 14:25:04 |
卖盘 |
4.20 |
2000 |
8400 |
2022-05-16 14:24:58 |
卖盘 |
4.20 |
2300 |
9660 |
2022-05-16 14:24:50 |
卖盘 |
4.20 |
1600 |
6720 |
2022-05-16 14:24:48 |
买盘 |
4.21 |
5500 |
23125 |
2022-05-16 14:24:44 |
卖盘 |
4.20 |
3600 |
15120 |
2022-05-16 14:24:40 |
买盘 |
4.21 |
4100 |
17261 |
2022-05-16 14:24:38 |
卖盘 |
4.20 |
1200 |
5040 |