华安证券(600909)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-16 14:24:34 |
卖盘 |
4.20 |
7200 |
30306 |
2022-05-16 14:24:28 |
卖盘 |
4.20 |
6000 |
25200 |
2022-05-16 14:24:26 |
买盘 |
4.21 |
4800 |
20208 |
2022-05-16 14:24:22 |
买盘 |
4.21 |
18800 |
79136 |
2022-05-16 14:24:16 |
卖盘 |
4.20 |
6700 |
28195 |
2022-05-16 14:24:10 |
买盘 |
4.21 |
52800 |
222282 |
2022-05-16 14:24:08 |
买盘 |
4.21 |
2600 |
10946 |
2022-05-16 14:24:04 |
买盘 |
4.21 |
2000 |
8420 |
2022-05-16 14:24:02 |
买盘 |
4.21 |
1300 |
5473 |
2022-05-16 14:23:58 |
买盘 |
4.21 |
4100 |
17243 |
2022-05-16 14:23:56 |
买盘 |
4.21 |
2600 |
10946 |
2022-05-16 14:23:54 |
买盘 |
4.21 |
1500 |
6314 |
2022-05-16 14:23:46 |
买盘 |
4.21 |
200 |
842 |
2022-05-16 14:23:44 |
买盘 |
4.21 |
1800 |
7572 |
2022-05-16 14:23:40 |
买盘 |
4.21 |
400 |
1684 |
2022-05-16 14:23:34 |
买盘 |
4.21 |
5500 |
23155 |
2022-05-16 14:23:32 |
买盘 |
4.21 |
5100 |
21446 |
2022-05-16 14:23:28 |
买盘 |
4.21 |
2300 |
9665 |
2022-05-16 14:23:26 |
买盘 |
4.21 |
100 |
421 |
2022-05-16 14:23:22 |
买盘 |
4.21 |
200 |
842 |
2022-05-16 14:23:20 |
买盘 |
4.21 |
100 |
421 |
2022-05-16 14:23:16 |
买盘 |
4.21 |
1400 |
5894 |
2022-05-16 14:23:14 |
买盘 |
4.21 |
94300 |
397000 |
2022-05-16 14:23:12 |
买盘 |
4.21 |
100 |
421 |
2022-05-16 14:23:08 |
买盘 |
4.21 |
100 |
421 |
2022-05-16 14:23:04 |
买盘 |
4.21 |
2600 |
10946 |
2022-05-16 14:23:02 |
买盘 |
4.21 |
800 |
3362 |
2022-05-16 14:23:00 |
卖盘 |
4.20 |
1900 |
7980 |
2022-05-16 14:22:56 |
买盘 |
4.21 |
100 |
421 |
2022-05-16 14:22:52 |
买盘 |
4.21 |
200 |
842 |
2022-05-16 14:22:50 |
买盘 |
4.21 |
3000 |
12629 |
2022-05-16 14:22:46 |
买盘 |
4.21 |
700 |
2947 |
2022-05-16 14:22:44 |
买盘 |
4.21 |
100 |
421 |
2022-05-16 14:22:40 |
买盘 |
4.21 |
2500 |
10525 |
2022-05-16 14:22:38 |
买盘 |
4.21 |
1000 |
4210 |
2022-05-16 14:22:34 |
买盘 |
4.21 |
200 |
842 |
2022-05-16 14:22:32 |
卖盘 |
4.20 |
200 |
841 |
2022-05-16 14:22:30 |
卖盘 |
4.20 |
2700 |
11341 |
2022-05-16 14:22:25 |
买盘 |
4.21 |
3700 |
15573 |
2022-05-16 14:22:22 |
买盘 |
4.21 |
200 |
842 |
2022-05-16 14:22:20 |
买盘 |
4.21 |
200 |
842 |
2022-05-16 14:22:16 |
买盘 |
4.21 |
2800 |
11788 |
2022-05-16 14:22:08 |
买盘 |
4.21 |
66200 |
278042 |
2022-05-16 14:22:02 |
买盘 |
4.21 |
200 |
842 |
2022-05-16 14:21:58 |
买盘 |
4.21 |
2900 |
12191 |
2022-05-16 14:21:52 |
买盘 |
4.21 |
100 |
421 |
2022-05-16 14:21:50 |
买盘 |
4.21 |
2600 |
10946 |
2022-05-16 14:21:48 |
买盘 |
4.21 |
200 |
842 |
2022-05-16 14:21:44 |
买盘 |
4.21 |
100 |
421 |
2022-05-16 14:21:40 |
买盘 |
4.21 |
100 |
421 |