中远海控(601919)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-16 14:32:48 |
买盘 |
14.23 |
27800 |
395518 |
2022-05-16 14:32:44 |
卖盘 |
14.22 |
22000 |
312980 |
2022-05-16 14:32:40 |
买盘 |
14.23 |
3300 |
46931 |
2022-05-16 14:32:38 |
卖盘 |
14.22 |
5900 |
83898 |
2022-05-16 14:32:34 |
卖盘 |
14.22 |
43700 |
621833 |
2022-05-16 14:32:28 |
买盘 |
14.23 |
2400 |
34152 |
2022-05-16 14:32:26 |
买盘 |
14.23 |
400 |
5692 |
2022-05-16 14:32:22 |
卖盘 |
14.22 |
500 |
7110 |
2022-05-16 14:32:20 |
买盘 |
14.23 |
31000 |
440817 |
2022-05-16 14:32:14 |
卖盘 |
14.21 |
4230 |
60114 |
2022-05-16 14:32:10 |
买盘 |
14.22 |
3700 |
52614 |
2022-05-16 14:32:09 |
买盘 |
14.22 |
400 |
5688 |
2022-05-16 14:31:58 |
卖盘 |
14.21 |
12100 |
172027 |
2022-05-16 14:31:56 |
买盘 |
14.22 |
2500 |
35550 |
2022-05-16 14:31:54 |
买盘 |
14.22 |
600 |
8532 |
2022-05-16 14:31:49 |
卖盘 |
14.21 |
11100 |
157832 |
2022-05-16 14:31:46 |
买盘 |
14.22 |
1400 |
19908 |
2022-05-16 14:31:44 |
买盘 |
14.22 |
3700 |
52614 |
2022-05-16 14:31:40 |
卖盘 |
14.21 |
3900 |
55455 |
2022-05-16 14:31:34 |
买盘 |
14.22 |
8500 |
120800 |
2022-05-16 14:31:32 |
买盘 |
14.22 |
5000 |
71100 |
2022-05-16 14:31:28 |
买盘 |
14.21 |
1100 |
15631 |
2022-05-16 14:31:26 |
卖盘 |
14.21 |
3900 |
55442 |
2022-05-16 14:31:22 |
买盘 |
14.22 |
3100 |
44068 |
2022-05-16 14:31:20 |
买盘 |
14.21 |
5700 |
80997 |
2022-05-16 14:31:16 |
卖盘 |
14.20 |
1600 |
22731 |
2022-05-16 14:31:14 |
卖盘 |
14.20 |
2800 |
39760 |
2022-05-16 14:31:12 |
买盘 |
14.20 |
154060 |
2187667 |
2022-05-16 14:31:08 |
买盘 |
14.20 |
4700 |
66740 |
2022-05-16 14:31:04 |
买盘 |
14.20 |
1400 |
19873 |
2022-05-16 14:31:02 |
买盘 |
14.20 |
2300 |
32660 |
2022-05-16 14:31:00 |
卖盘 |
14.19 |
5700 |
80929 |
2022-05-16 14:30:56 |
买盘 |
14.20 |
1600 |
22720 |
2022-05-16 14:30:52 |
卖盘 |
14.19 |
7600 |
107874 |
2022-05-16 14:30:50 |
卖盘 |
14.19 |
900 |
12774 |
2022-05-16 14:30:46 |
卖盘 |
14.19 |
50800 |
720910 |
2022-05-16 14:30:40 |
买盘 |
14.20 |
3200 |
45440 |
2022-05-16 14:30:38 |
卖盘 |
14.19 |
1700 |
24125 |
2022-05-16 14:30:35 |
卖盘 |
14.19 |
3000 |
42570 |
2022-05-16 14:30:32 |
买盘 |
14.20 |
12200 |
173210 |
2022-05-16 14:30:28 |
卖盘 |
14.19 |
5200 |
73828 |
2022-05-16 14:30:26 |
买盘 |
14.20 |
1200 |
17035 |
2022-05-16 14:30:22 |
买盘 |
14.20 |
11500 |
163285 |
2022-05-16 14:30:20 |
买盘 |
14.20 |
400 |
5680 |
2022-05-16 14:30:18 |
买盘 |
14.20 |
1500 |
21295 |
2022-05-16 14:30:14 |
卖盘 |
14.19 |
1300 |
18450 |
2022-05-16 14:30:10 |
卖盘 |
14.19 |
2700 |
38322 |
2022-05-16 14:30:08 |
卖盘 |
14.19 |
18370 |
260844 |
2022-05-16 14:30:04 |
买盘 |
14.20 |
2130 |
30246 |
2022-05-16 14:29:59 |
买盘 |
14.20 |
4100 |
58220 |