中远海控(601919)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-23 11:25:42 |
买盘 |
14.99 |
12360 |
185274 |
2022-05-23 11:25:40 |
卖盘 |
14.98 |
7400 |
110869 |
2022-05-23 11:25:36 |
卖盘 |
14.98 |
1200 |
17979 |
2022-05-23 11:25:34 |
买盘 |
14.99 |
1200 |
17987 |
2022-05-23 11:25:30 |
买盘 |
14.99 |
1500 |
22485 |
2022-05-23 11:25:28 |
买盘 |
14.99 |
4400 |
65942 |
2022-05-23 11:25:26 |
买盘 |
14.99 |
800 |
11992 |
2022-05-23 11:25:22 |
卖盘 |
14.98 |
1500 |
22470 |
2022-05-23 11:25:18 |
卖盘 |
14.98 |
800 |
11985 |
2022-05-23 11:25:16 |
买盘 |
14.99 |
1000 |
14990 |
2022-05-23 11:25:12 |
买盘 |
15.00 |
81240 |
1217839 |
2022-05-23 11:25:06 |
卖盘 |
14.99 |
64100 |
960899 |
2022-05-23 11:25:04 |
卖盘 |
14.99 |
200 |
2998 |
2022-05-23 11:25:00 |
卖盘 |
14.99 |
1100 |
16493 |
2022-05-23 11:24:54 |
卖盘 |
14.99 |
4900 |
73461 |
2022-05-23 11:24:48 |
买盘 |
15.00 |
101960 |
1528417 |
2022-05-23 11:24:46 |
卖盘 |
14.98 |
600 |
8988 |
2022-05-23 11:24:44 |
卖盘 |
14.98 |
19000 |
284753 |
2022-05-23 11:24:40 |
买盘 |
14.99 |
2600 |
38962 |
2022-05-23 11:24:36 |
买盘 |
14.99 |
3400 |
50946 |
2022-05-23 11:24:34 |
卖盘 |
14.98 |
600 |
8988 |
2022-05-23 11:24:30 |
卖盘 |
14.99 |
30740 |
460757 |
2022-05-23 11:24:24 |
买盘 |
15.00 |
5200 |
77996 |
2022-05-23 11:24:22 |
卖盘 |
14.99 |
600 |
8994 |
2022-05-23 11:24:18 |
买盘 |
15.00 |
800 |
12000 |
2022-05-23 11:24:16 |
卖盘 |
14.99 |
4360 |
65357 |
2022-05-23 11:24:10 |
买盘 |
15.00 |
23200 |
347787 |
2022-05-23 11:24:06 |
卖盘 |
14.99 |
31800 |
476698 |
2022-05-23 11:24:04 |
卖盘 |
14.99 |
1100 |
16489 |
2022-05-23 11:24:02 |
卖盘 |
14.99 |
10600 |
158894 |
2022-05-23 11:23:58 |
卖盘 |
14.99 |
3000 |
44974 |
2022-05-23 11:23:54 |
卖盘 |
14.99 |
1700 |
25483 |
2022-05-23 11:23:52 |
卖盘 |
14.99 |
12900 |
193377 |
2022-05-23 11:23:48 |
买盘 |
14.99 |
123300 |
1848264 |
2022-05-23 11:23:42 |
卖盘 |
14.98 |
600 |
8988 |
2022-05-23 11:23:40 |
买盘 |
14.98 |
3800 |
56924 |
2022-05-23 11:23:36 |
买盘 |
14.98 |
2000 |
29956 |
2022-05-23 11:23:34 |
卖盘 |
14.97 |
5000 |
74865 |
2022-05-23 11:23:30 |
买盘 |
14.98 |
100 |
1498 |
2022-05-23 11:23:27 |
卖盘 |
14.97 |
4200 |
62908 |
2022-05-23 11:23:22 |
买盘 |
14.98 |
7500 |
112350 |
2022-05-23 11:23:18 |
卖盘 |
14.97 |
1300 |
19467 |
2022-05-23 11:23:16 |
卖盘 |
14.97 |
3100 |
46407 |
2022-05-23 11:23:12 |
卖盘 |
14.97 |
12900 |
193131 |
2022-05-23 11:23:06 |
卖盘 |
14.97 |
3000 |
44910 |
2022-05-23 11:23:04 |
卖盘 |
14.97 |
1000 |
14970 |
2022-05-23 11:23:00 |
卖盘 |
14.97 |
3000 |
44911 |
2022-05-23 11:22:58 |
买盘 |
14.98 |
1900 |
28448 |
2022-05-23 11:22:54 |
卖盘 |
14.97 |
600 |
8982 |
2022-05-23 11:22:52 |
卖盘 |
14.97 |
7100 |
106298 |