中远海控(601919)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2021-11-29 11:23:09 |
买盘 |
15.98 |
9100 |
145361 |
| 2021-11-29 11:23:05 |
买盘 |
15.98 |
8500 |
135793 |
| 2021-11-29 11:23:03 |
买盘 |
15.98 |
7200 |
115051 |
| 2021-11-29 11:22:59 |
卖盘 |
15.97 |
6300 |
100617 |
| 2021-11-29 11:22:56 |
买盘 |
15.98 |
14160 |
226162 |
| 2021-11-29 11:22:54 |
卖盘 |
15.97 |
10700 |
170932 |
| 2021-11-29 11:22:50 |
卖盘 |
15.97 |
5500 |
87846 |
| 2021-11-29 11:22:48 |
买盘 |
15.98 |
1400 |
22372 |
| 2021-11-29 11:22:43 |
买盘 |
15.98 |
2400 |
38352 |
| 2021-11-29 11:22:41 |
卖盘 |
15.98 |
28800 |
460228 |
| 2021-11-29 11:22:37 |
卖盘 |
15.98 |
38600 |
617143 |
| 2021-11-29 11:22:35 |
卖盘 |
15.98 |
7000 |
111861 |
| 2021-11-29 11:22:31 |
卖盘 |
15.98 |
16500 |
263719 |
| 2021-11-29 11:22:29 |
卖盘 |
15.98 |
55500 |
886939 |
| 2021-11-29 11:22:25 |
买盘 |
15.99 |
5800 |
92696 |
| 2021-11-29 11:22:24 |
卖盘 |
15.98 |
28800 |
460241 |
| 2021-11-29 11:22:19 |
买盘 |
15.99 |
27900 |
446023 |
| 2021-11-29 11:22:14 |
买盘 |
15.99 |
4600 |
73537 |
| 2021-11-29 11:22:11 |
买盘 |
15.99 |
15300 |
244546 |
| 2021-11-29 11:22:07 |
买盘 |
15.99 |
22400 |
358092 |
| 2021-11-29 11:22:05 |
卖盘 |
15.98 |
22100 |
353298 |
| 2021-11-29 11:22:03 |
买盘 |
15.99 |
4100 |
65532 |
| 2021-11-29 11:21:59 |
卖盘 |
15.98 |
8300 |
132639 |
| 2021-11-29 11:21:56 |
买盘 |
15.99 |
25400 |
405991 |
| 2021-11-29 11:21:54 |
买盘 |
15.99 |
3100 |
49547 |
| 2021-11-29 11:21:49 |
卖盘 |
15.98 |
12600 |
201390 |
| 2021-11-29 11:21:46 |
买盘 |
15.99 |
24400 |
389996 |
| 2021-11-29 11:21:44 |
买盘 |
15.98 |
45800 |
731727 |
| 2021-11-29 11:21:40 |
买盘 |
15.98 |
41200 |
658342 |
| 2021-11-29 11:21:37 |
买盘 |
15.98 |
30800 |
491961 |
| 2021-11-29 11:21:35 |
买盘 |
15.98 |
43100 |
688573 |
| 2021-11-29 11:21:31 |
买盘 |
15.98 |
41300 |
659679 |
| 2021-11-29 11:21:28 |
买盘 |
15.98 |
34700 |
554309 |
| 2021-11-29 11:21:26 |
卖盘 |
15.97 |
8210 |
131111 |
| 2021-11-29 11:21:22 |
卖盘 |
15.97 |
50520 |
806873 |
| 2021-11-29 11:21:16 |
买盘 |
15.98 |
49500 |
790600 |
| 2021-11-29 11:21:14 |
卖盘 |
15.97 |
23130 |
369415 |
| 2021-11-29 11:21:11 |
买盘 |
15.98 |
33300 |
532001 |
| 2021-11-29 11:21:07 |
买盘 |
15.98 |
43100 |
688627 |
| 2021-11-29 11:21:01 |
卖盘 |
15.97 |
8500 |
135800 |
| 2021-11-29 11:20:58 |
买盘 |
15.98 |
16100 |
257210 |
| 2021-11-29 11:20:55 |
买盘 |
15.98 |
47700 |
762070 |
| 2021-11-29 11:20:52 |
卖盘 |
15.97 |
24900 |
397752 |
| 2021-11-29 11:20:50 |
卖盘 |
15.97 |
47500 |
758607 |
| 2021-11-29 11:20:46 |
卖盘 |
15.97 |
48170 |
769275 |
| 2021-11-29 11:20:44 |
卖盘 |
15.97 |
14700 |
234874 |
| 2021-11-29 11:20:40 |
卖盘 |
15.97 |
8300 |
132568 |
| 2021-11-29 11:20:37 |
卖盘 |
15.97 |
4300 |
68694 |
| 2021-11-29 11:20:35 |
卖盘 |
15.97 |
8800 |
140564 |
| 2021-11-29 11:20:31 |
买盘 |
15.98 |
9400 |
150161 |
2319.12 (1.00%)
19664.10 -1.06%
