中远海控(601919)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-24 11:25:02 |
买盘 |
15.30 |
4500 |
68830 |
2022-05-24 11:25:00 |
卖盘 |
15.29 |
6500 |
99392 |
2022-05-24 11:24:58 |
卖盘 |
15.29 |
16000 |
244653 |
2022-05-24 11:24:53 |
买盘 |
15.30 |
138000 |
2110425 |
2022-05-24 11:24:48 |
买盘 |
15.30 |
21300 |
325691 |
2022-05-24 11:24:44 |
卖盘 |
15.29 |
59000 |
902303 |
2022-05-24 11:24:41 |
买盘 |
15.29 |
30100 |
460468 |
2022-05-24 11:24:38 |
卖盘 |
15.29 |
36600 |
559624 |
2022-05-24 11:24:37 |
买盘 |
15.30 |
32600 |
498644 |
2022-05-24 11:24:34 |
卖盘 |
15.30 |
23100 |
353330 |
2022-05-24 11:24:30 |
卖盘 |
15.30 |
71000 |
1086453 |
2022-05-24 11:24:26 |
卖盘 |
15.30 |
68100 |
1041938 |
2022-05-24 11:24:25 |
买盘 |
15.31 |
26500 |
405484 |
2022-05-24 11:24:20 |
卖盘 |
15.30 |
165300 |
2529096 |
2022-05-24 11:24:18 |
卖盘 |
15.30 |
28900 |
442200 |
2022-05-24 11:24:15 |
卖盘 |
15.30 |
649260 |
9939278 |
2022-05-24 11:24:13 |
卖盘 |
15.32 |
16340 |
250350 |
2022-05-24 11:24:10 |
买盘 |
15.33 |
8900 |
136371 |
2022-05-24 11:24:05 |
卖盘 |
15.32 |
24700 |
378565 |
2022-05-24 11:24:04 |
卖盘 |
15.32 |
22500 |
344721 |
2022-05-24 11:24:00 |
卖盘 |
15.32 |
10700 |
163951 |
2022-05-24 11:23:56 |
卖盘 |
15.32 |
10500 |
160884 |
2022-05-24 11:23:55 |
卖盘 |
15.32 |
26600 |
407667 |
2022-05-24 11:23:52 |
买盘 |
15.33 |
14600 |
223757 |
2022-05-24 11:23:49 |
卖盘 |
15.32 |
13700 |
210016 |
2022-05-24 11:23:44 |
卖盘 |
15.32 |
42800 |
656035 |
2022-05-24 11:23:41 |
卖盘 |
15.33 |
5400 |
82794 |
2022-05-24 11:23:38 |
卖盘 |
15.33 |
17900 |
274511 |
2022-05-24 11:23:35 |
卖盘 |
15.33 |
3800 |
58255 |
2022-05-24 11:23:32 |
卖盘 |
15.33 |
13700 |
210048 |
2022-05-24 11:23:31 |
卖盘 |
15.33 |
12410 |
190279 |
2022-05-24 11:23:26 |
卖盘 |
15.33 |
23500 |
360278 |
2022-05-24 11:23:24 |
卖盘 |
15.33 |
4000 |
61348 |
2022-05-24 11:23:22 |
买盘 |
15.34 |
5300 |
81286 |
2022-05-24 11:23:17 |
卖盘 |
15.33 |
21300 |
326530 |
2022-05-24 11:23:15 |
买盘 |
15.34 |
17300 |
265311 |
2022-05-24 11:23:13 |
买盘 |
15.34 |
3200 |
49059 |
2022-05-24 11:23:10 |
卖盘 |
15.33 |
12700 |
194701 |
2022-05-24 11:23:05 |
买盘 |
15.34 |
5900 |
90460 |
2022-05-24 11:23:03 |
卖盘 |
15.33 |
22100 |
338861 |
2022-05-24 11:23:01 |
买盘 |
15.34 |
4600 |
70531 |
2022-05-24 11:22:56 |
买盘 |
15.34 |
118560 |
1817585 |
2022-05-24 11:22:51 |
卖盘 |
15.33 |
9600 |
147175 |
2022-05-24 11:22:47 |
买盘 |
15.34 |
13000 |
199325 |
2022-05-24 11:22:45 |
卖盘 |
15.33 |
14000 |
214651 |
2022-05-24 11:22:42 |
卖盘 |
15.33 |
12600 |
193219 |
2022-05-24 11:22:39 |
卖盘 |
15.33 |
13200 |
202405 |
2022-05-24 11:22:35 |
卖盘 |
15.33 |
1500 |
22995 |
2022-05-24 11:22:33 |
卖盘 |
15.33 |
9000 |
138012 |
2022-05-24 11:22:31 |
买盘 |
15.34 |
15200 |
233063 |