中远海控(601919)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-05-17 09:40:06 |
买盘 |
14.23 |
2000 |
28451 |
| 2022-05-17 09:40:04 |
卖盘 |
14.22 |
3300 |
46939 |
| 2022-05-17 09:40:00 |
卖盘 |
14.22 |
87400 |
1243751 |
| 2022-05-17 09:39:57 |
卖盘 |
14.23 |
73700 |
1048975 |
| 2022-05-17 09:39:54 |
卖盘 |
14.23 |
79900 |
1136977 |
| 2022-05-17 09:39:50 |
卖盘 |
14.23 |
6100 |
86828 |
| 2022-05-17 09:39:48 |
卖盘 |
14.23 |
2100 |
29887 |
| 2022-05-17 09:39:46 |
卖盘 |
14.23 |
3200 |
45548 |
| 2022-05-17 09:39:43 |
卖盘 |
14.23 |
10300 |
146664 |
| 2022-05-17 09:39:40 |
卖盘 |
14.23 |
4600 |
65491 |
| 2022-05-17 09:39:36 |
买盘 |
14.24 |
4700 |
66916 |
| 2022-05-17 09:39:32 |
买盘 |
14.24 |
3900 |
55535 |
| 2022-05-17 09:39:29 |
买盘 |
14.24 |
40600 |
578142 |
| 2022-05-17 09:39:27 |
卖盘 |
14.23 |
41600 |
592496 |
| 2022-05-17 09:39:24 |
卖盘 |
14.24 |
9800 |
139558 |
| 2022-05-17 09:39:21 |
卖盘 |
14.24 |
5600 |
79780 |
| 2022-05-17 09:39:18 |
卖盘 |
14.24 |
2400 |
34178 |
| 2022-05-17 09:39:16 |
卖盘 |
14.25 |
16900 |
240727 |
| 2022-05-17 09:39:12 |
卖盘 |
14.25 |
10000 |
142500 |
| 2022-05-17 09:39:09 |
卖盘 |
14.24 |
9500 |
135332 |
| 2022-05-17 09:39:07 |
买盘 |
14.25 |
48200 |
686824 |
| 2022-05-17 09:39:04 |
卖盘 |
14.24 |
23400 |
333200 |
| 2022-05-17 09:39:01 |
买盘 |
14.25 |
46500 |
662155 |
| 2022-05-17 09:38:58 |
卖盘 |
14.23 |
10800 |
153752 |
| 2022-05-17 09:38:55 |
卖盘 |
14.24 |
10300 |
146672 |
| 2022-05-17 09:38:50 |
买盘 |
14.25 |
29900 |
425743 |
| 2022-05-17 09:38:45 |
买盘 |
14.24 |
21600 |
307541 |
| 2022-05-17 09:38:42 |
买盘 |
14.24 |
6700 |
95388 |
| 2022-05-17 09:38:40 |
卖盘 |
14.23 |
7000 |
99663 |
| 2022-05-17 09:38:36 |
卖盘 |
14.23 |
5100 |
72579 |
| 2022-05-17 09:38:32 |
中性盘 |
14.24 |
13800 |
196533 |
| 2022-05-17 09:38:27 |
买盘 |
14.25 |
75900 |
1081014 |
| 2022-05-17 09:38:24 |
买盘 |
14.25 |
6600 |
94003 |
| 2022-05-17 09:38:20 |
卖盘 |
14.25 |
42400 |
604202 |
| 2022-05-17 09:38:19 |
卖盘 |
14.25 |
4600 |
65566 |
| 2022-05-17 09:38:15 |
卖盘 |
14.25 |
5000 |
71289 |
| 2022-05-17 09:38:13 |
卖盘 |
14.25 |
9900 |
141092 |
| 2022-05-17 09:38:08 |
买盘 |
14.26 |
12000 |
171007 |
| 2022-05-17 09:38:06 |
卖盘 |
14.25 |
16000 |
228125 |
| 2022-05-17 09:38:04 |
卖盘 |
14.25 |
16300 |
232368 |
| 2022-05-17 09:37:59 |
卖盘 |
14.25 |
11700 |
166832 |
| 2022-05-17 09:37:56 |
卖盘 |
14.25 |
42400 |
604401 |
| 2022-05-17 09:37:55 |
买盘 |
14.27 |
28600 |
407839 |
| 2022-05-17 09:37:51 |
买盘 |
14.26 |
15400 |
219523 |
| 2022-05-17 09:37:45 |
买盘 |
14.26 |
4400 |
62740 |
| 2022-05-17 09:37:41 |
买盘 |
14.26 |
8200 |
116932 |
| 2022-05-17 09:37:40 |
买盘 |
14.26 |
900 |
12833 |
| 2022-05-17 09:37:37 |
买盘 |
14.26 |
12400 |
176808 |
| 2022-05-17 09:37:34 |
买盘 |
14.26 |
3400 |
48483 |
| 2022-05-17 09:37:29 |
卖盘 |
14.26 |
13000 |
185328 |
2319.12 (1.00%)
19664.10 -1.06%
