中远海控(601919)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-05-18 09:32:22 |
买盘 |
14.22 |
180300 |
2563182 |
| 2022-05-18 09:32:21 |
买盘 |
14.22 |
16200 |
230320 |
| 2022-05-18 09:32:16 |
买盘 |
14.22 |
42600 |
605762 |
| 2022-05-18 09:32:16 |
卖盘 |
14.21 |
67300 |
956979 |
| 2022-05-18 09:32:10 |
买盘 |
14.22 |
19900 |
282905 |
| 2022-05-18 09:32:07 |
买盘 |
14.22 |
64100 |
911799 |
| 2022-05-18 09:32:06 |
卖盘 |
14.22 |
28500 |
405171 |
| 2022-05-18 09:32:01 |
卖盘 |
14.22 |
5300 |
75367 |
| 2022-05-18 09:31:58 |
中性盘 |
14.22 |
39100 |
555620 |
| 2022-05-18 09:31:57 |
卖盘 |
14.21 |
79700 |
1132761 |
| 2022-05-18 09:31:54 |
卖盘 |
14.21 |
110300 |
1568307 |
| 2022-05-18 09:31:49 |
卖盘 |
14.21 |
13800 |
196203 |
| 2022-05-18 09:31:47 |
卖盘 |
14.21 |
29200 |
415037 |
| 2022-05-18 09:31:45 |
卖盘 |
14.21 |
12000 |
170593 |
| 2022-05-18 09:31:40 |
中性盘 |
14.22 |
12900 |
183333 |
| 2022-05-18 09:31:37 |
卖盘 |
14.21 |
36500 |
519082 |
| 2022-05-18 09:31:34 |
买盘 |
14.21 |
18600 |
264380 |
| 2022-05-18 09:31:33 |
买盘 |
14.21 |
16500 |
234462 |
| 2022-05-18 09:31:28 |
卖盘 |
14.21 |
43400 |
616751 |
| 2022-05-18 09:31:25 |
买盘 |
14.22 |
41600 |
591329 |
| 2022-05-18 09:31:23 |
买盘 |
14.22 |
18300 |
260221 |
| 2022-05-18 09:31:19 |
买盘 |
14.22 |
36100 |
513342 |
| 2022-05-18 09:31:16 |
卖盘 |
14.21 |
14200 |
201880 |
| 2022-05-18 09:31:14 |
买盘 |
14.23 |
25900 |
368348 |
| 2022-05-18 09:31:10 |
卖盘 |
14.22 |
38800 |
551912 |
| 2022-05-18 09:31:07 |
卖盘 |
14.23 |
170000 |
2419119 |
| 2022-05-18 09:31:04 |
买盘 |
14.24 |
37200 |
529813 |
| 2022-05-18 09:31:01 |
卖盘 |
14.24 |
87300 |
1244109 |
| 2022-05-18 09:30:58 |
买盘 |
14.26 |
57000 |
812169 |
| 2022-05-18 09:30:56 |
卖盘 |
14.23 |
20000 |
284764 |
| 2022-05-18 09:30:52 |
买盘 |
14.24 |
43600 |
620889 |
| 2022-05-18 09:30:49 |
卖盘 |
14.24 |
56800 |
808973 |
| 2022-05-18 09:30:48 |
中性盘 |
14.25 |
72700 |
1035884 |
| 2022-05-18 09:30:43 |
卖盘 |
14.24 |
34800 |
495694 |
| 2022-05-18 09:30:40 |
卖盘 |
14.24 |
32600 |
464350 |
| 2022-05-18 09:30:37 |
卖盘 |
14.24 |
37000 |
527193 |
| 2022-05-18 09:30:35 |
卖盘 |
14.24 |
16900 |
240812 |
| 2022-05-18 09:30:31 |
卖盘 |
14.25 |
25700 |
366380 |
| 2022-05-18 09:30:28 |
卖盘 |
14.25 |
193800 |
2763434 |
| 2022-05-18 09:30:25 |
卖盘 |
14.26 |
83200 |
1187318 |
| 2022-05-18 09:30:23 |
卖盘 |
14.26 |
38500 |
549132 |
| 2022-05-18 09:30:19 |
卖盘 |
14.28 |
120100 |
1714467 |
| 2022-05-18 09:30:17 |
卖盘 |
14.28 |
60600 |
866390 |
| 2022-05-18 09:30:13 |
卖盘 |
14.28 |
75800 |
1083422 |
| 2022-05-18 09:30:10 |
卖盘 |
14.30 |
206000 |
2947502 |
| 2022-05-18 09:30:07 |
买盘 |
14.31 |
170300 |
2436645 |
| 2022-05-18 09:30:04 |
买盘 |
14.31 |
168600 |
2413040 |
| 2022-05-18 09:30:03 |
卖盘 |
14.31 |
333300 |
4771723 |
2319.12 (1.00%)
19664.10 -1.06%
