口子窖(603589)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-24 11:01:14 |
买盘 |
49.78 |
1900 |
94564 |
2022-05-24 11:01:12 |
卖盘 |
49.76 |
1100 |
54750 |
2022-05-24 11:01:10 |
卖盘 |
49.78 |
18100 |
901429 |
2022-05-24 11:01:06 |
卖盘 |
49.83 |
6200 |
309032 |
2022-05-24 11:01:02 |
卖盘 |
49.86 |
2100 |
104706 |
2022-05-24 11:01:00 |
买盘 |
49.87 |
1200 |
59841 |
2022-05-24 11:00:56 |
卖盘 |
49.86 |
1400 |
69801 |
2022-05-24 11:00:48 |
卖盘 |
49.85 |
800 |
39887 |
2022-05-24 11:00:44 |
买盘 |
49.87 |
1000 |
49870 |
2022-05-24 11:00:42 |
卖盘 |
49.86 |
300 |
14958 |
2022-05-24 11:00:38 |
买盘 |
49.86 |
700 |
34902 |
2022-05-24 11:00:36 |
卖盘 |
49.85 |
100 |
4985 |
2022-05-24 11:00:32 |
卖盘 |
49.85 |
100 |
4985 |
2022-05-24 11:00:30 |
买盘 |
49.87 |
1300 |
64825 |
2022-05-24 11:00:24 |
买盘 |
49.86 |
200 |
9970 |
2022-05-24 11:00:20 |
卖盘 |
49.84 |
300 |
14954 |
2022-05-24 11:00:18 |
卖盘 |
49.84 |
800 |
39875 |
2022-05-24 11:00:16 |
买盘 |
49.87 |
1100 |
54851 |
2022-05-24 11:00:11 |
卖盘 |
49.84 |
300 |
14954 |
2022-05-24 11:00:09 |
卖盘 |
49.85 |
1000 |
49854 |
2022-05-24 11:00:07 |
买盘 |
49.87 |
2000 |
99736 |
2022-05-24 11:00:03 |
卖盘 |
49.84 |
1400 |
69788 |
2022-05-24 10:59:59 |
卖盘 |
49.84 |
5000 |
249218 |
2022-05-24 10:59:57 |
买盘 |
49.85 |
800 |
39880 |
2022-05-24 10:59:55 |
买盘 |
49.85 |
200 |
9970 |
2022-05-24 10:59:50 |
买盘 |
49.85 |
400 |
19940 |
2022-05-24 10:59:48 |
卖盘 |
49.84 |
400 |
19938 |
2022-05-24 10:59:46 |
中性盘 |
49.84 |
300 |
14951 |
2022-05-24 10:59:42 |
买盘 |
49.85 |
8100 |
403675 |
2022-05-24 10:59:38 |
卖盘 |
49.83 |
900 |
44847 |
2022-05-24 10:59:36 |
买盘 |
49.85 |
1100 |
54822 |
2022-05-24 10:59:32 |
卖盘 |
49.83 |
600 |
29904 |
2022-05-24 10:59:26 |
买盘 |
49.84 |
200 |
9968 |
2022-05-24 10:59:24 |
卖盘 |
49.84 |
200 |
9968 |
2022-05-24 10:59:21 |
卖盘 |
49.84 |
1500 |
74759 |
2022-05-24 10:59:18 |
卖盘 |
49.83 |
1100 |
54831 |
2022-05-24 10:59:11 |
卖盘 |
49.83 |
500 |
24921 |
2022-05-24 10:59:08 |
卖盘 |
49.85 |
1700 |
84729 |
2022-05-24 10:59:06 |
卖盘 |
49.85 |
200 |
9972 |
2022-05-24 10:59:04 |
买盘 |
49.85 |
1600 |
79740 |
2022-05-24 10:59:00 |
买盘 |
49.85 |
200 |
9970 |
2022-05-24 10:58:57 |
卖盘 |
49.85 |
800 |
39876 |
2022-05-24 10:58:54 |
买盘 |
49.85 |
1300 |
64783 |
2022-05-24 10:58:47 |
买盘 |
49.85 |
800 |
39866 |
2022-05-24 10:58:45 |
卖盘 |
49.82 |
3500 |
174370 |
2022-05-24 10:58:42 |
卖盘 |
49.82 |
200 |
9964 |
2022-05-24 10:58:39 |
买盘 |
49.84 |
500 |
24916 |
2022-05-24 10:58:36 |
买盘 |
49.82 |
700 |
34876 |
2022-05-24 10:58:34 |
买盘 |
49.82 |
600 |
29892 |
2022-05-24 10:58:30 |
卖盘 |
49.80 |
600 |
29890 |