口子窖(603589)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-17 14:14:23 |
卖盘 |
50.20 |
700 |
35144 |
2022-05-17 14:14:19 |
卖盘 |
50.20 |
1600 |
80331 |
2022-05-17 14:14:17 |
卖盘 |
50.21 |
300 |
15063 |
2022-05-17 14:14:13 |
买盘 |
50.21 |
2600 |
130546 |
2022-05-17 14:14:07 |
卖盘 |
50.21 |
4200 |
210882 |
2022-05-17 14:14:05 |
卖盘 |
50.21 |
700 |
35151 |
2022-05-17 14:14:01 |
卖盘 |
50.21 |
300 |
15063 |
2022-05-17 14:13:59 |
买盘 |
50.22 |
700 |
35149 |
2022-05-17 14:13:55 |
卖盘 |
50.21 |
400 |
20087 |
2022-05-17 14:13:53 |
卖盘 |
50.21 |
1300 |
65273 |
2022-05-17 14:13:49 |
买盘 |
50.22 |
600 |
30132 |
2022-05-17 14:13:47 |
买盘 |
50.21 |
1300 |
65273 |
2022-05-17 14:13:45 |
买盘 |
50.21 |
100 |
5021 |
2022-05-17 14:13:37 |
卖盘 |
50.21 |
2800 |
140609 |
2022-05-17 14:13:35 |
卖盘 |
50.21 |
2200 |
110462 |
2022-05-17 14:13:31 |
卖盘 |
50.21 |
1100 |
55241 |
2022-05-17 14:13:25 |
买盘 |
50.22 |
300 |
15066 |
2022-05-17 14:13:23 |
卖盘 |
50.21 |
400 |
20084 |
2022-05-17 14:13:19 |
卖盘 |
50.21 |
200 |
10043 |
2022-05-17 14:13:17 |
中性盘 |
50.21 |
2500 |
125531 |
2022-05-17 14:13:13 |
买盘 |
50.21 |
600 |
30129 |
2022-05-17 14:13:11 |
买盘 |
50.21 |
1400 |
70284 |
2022-05-17 14:13:07 |
卖盘 |
50.20 |
1000 |
50200 |
2022-05-17 14:13:03 |
中性盘 |
50.21 |
100 |
5021 |
2022-05-17 14:12:59 |
买盘 |
50.22 |
3800 |
190824 |
2022-05-17 14:12:55 |
卖盘 |
50.20 |
600 |
30120 |
2022-05-17 14:12:51 |
买盘 |
50.20 |
1200 |
60240 |
2022-05-17 14:12:46 |
卖盘 |
50.19 |
1900 |
95379 |
2022-05-17 14:12:44 |
买盘 |
50.20 |
1000 |
50200 |
2022-05-17 14:12:41 |
卖盘 |
50.20 |
3000 |
150611 |
2022-05-17 14:12:33 |
卖盘 |
50.20 |
1700 |
85362 |
2022-05-17 14:12:25 |
买盘 |
50.22 |
1800 |
90396 |
2022-05-17 14:12:23 |
卖盘 |
50.20 |
900 |
45186 |
2022-05-17 14:12:19 |
买盘 |
50.22 |
3300 |
165669 |
2022-05-17 14:12:13 |
卖盘 |
50.19 |
100 |
5019 |
2022-05-17 14:12:11 |
买盘 |
50.20 |
2500 |
125480 |
2022-05-17 14:12:07 |
卖盘 |
50.19 |
2800 |
140557 |
2022-05-17 14:12:01 |
买盘 |
50.20 |
600 |
30120 |
2022-05-17 14:12:00 |
卖盘 |
50.19 |
1500 |
75298 |
2022-05-17 14:11:55 |
卖盘 |
50.19 |
2100 |
105399 |
2022-05-17 14:11:53 |
买盘 |
50.20 |
1700 |
85340 |
2022-05-17 14:11:51 |
买盘 |
50.20 |
2200 |
110440 |
2022-05-17 14:11:47 |
买盘 |
50.20 |
3400 |
170680 |
2022-05-17 14:11:43 |
买盘 |
50.20 |
1500 |
75288 |
2022-05-17 14:11:37 |
买盘 |
50.20 |
300 |
15058 |
2022-05-17 14:11:34 |
卖盘 |
50.19 |
1700 |
85337 |
2022-05-17 14:11:31 |
卖盘 |
50.19 |
500 |
25098 |
2022-05-17 14:11:30 |
卖盘 |
50.19 |
2200 |
110420 |
2022-05-17 14:11:23 |
买盘 |
50.20 |
900 |
45179 |
2022-05-17 14:11:19 |
卖盘 |
50.19 |
1300 |
65247 |