口子窖(603589)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-17 14:25:37 |
买盘 |
50.25 |
5700 |
286424 |
2022-05-17 14:25:34 |
卖盘 |
50.24 |
300 |
15072 |
2022-05-17 14:25:31 |
卖盘 |
50.24 |
600 |
30149 |
2022-05-17 14:25:29 |
卖盘 |
50.24 |
100 |
5024 |
2022-05-17 14:25:25 |
卖盘 |
50.24 |
200 |
10048 |
2022-05-17 14:25:24 |
卖盘 |
50.24 |
400 |
20096 |
2022-05-17 14:25:19 |
卖盘 |
50.24 |
1900 |
95469 |
2022-05-17 14:25:17 |
买盘 |
50.25 |
2200 |
110550 |
2022-05-17 14:25:11 |
买盘 |
50.25 |
2300 |
115572 |
2022-05-17 14:25:07 |
卖盘 |
50.24 |
1200 |
60299 |
2022-05-17 14:25:05 |
中性盘 |
50.24 |
400 |
20094 |
2022-05-17 14:25:03 |
买盘 |
50.25 |
1200 |
60297 |
2022-05-17 14:24:59 |
买盘 |
50.24 |
200 |
10048 |
2022-05-17 14:24:53 |
买盘 |
50.25 |
600 |
30150 |
2022-05-17 14:24:51 |
买盘 |
50.25 |
1500 |
75374 |
2022-05-17 14:24:47 |
买盘 |
50.25 |
1800 |
90441 |
2022-05-17 14:24:43 |
卖盘 |
50.23 |
2400 |
120590 |
2022-05-17 14:24:39 |
卖盘 |
50.23 |
1000 |
50230 |
2022-05-17 14:24:35 |
买盘 |
50.25 |
1000 |
50250 |
2022-05-17 14:24:33 |
卖盘 |
50.23 |
1900 |
95456 |
2022-05-17 14:24:27 |
买盘 |
50.25 |
1600 |
80390 |
2022-05-17 14:24:21 |
买盘 |
50.25 |
300 |
15074 |
2022-05-17 14:24:19 |
买盘 |
50.25 |
100 |
5025 |
2022-05-17 14:24:14 |
卖盘 |
50.24 |
600 |
30144 |
2022-05-17 14:24:11 |
卖盘 |
50.24 |
2600 |
130646 |
2022-05-17 14:24:10 |
卖盘 |
50.24 |
347 |
17433 |
2022-05-17 14:24:06 |
买盘 |
50.25 |
1200 |
60293 |
2022-05-17 14:23:57 |
卖盘 |
50.24 |
100 |
5024 |
2022-05-17 14:23:54 |
卖盘 |
50.24 |
700 |
35168 |
2022-05-17 14:23:47 |
买盘 |
50.25 |
2400 |
120598 |
2022-05-17 14:23:44 |
卖盘 |
50.24 |
200 |
10048 |
2022-05-17 14:23:39 |
卖盘 |
50.24 |
500 |
25120 |
2022-05-17 14:23:37 |
买盘 |
50.24 |
2100 |
105495 |
2022-05-17 14:23:30 |
卖盘 |
50.23 |
100 |
5023 |
2022-05-17 14:23:26 |
卖盘 |
50.23 |
1300 |
65305 |
2022-05-17 14:23:18 |
卖盘 |
50.23 |
2400 |
120552 |
2022-05-17 14:23:16 |
卖盘 |
50.23 |
200 |
10046 |
2022-05-17 14:23:11 |
买盘 |
50.25 |
2000 |
100499 |
2022-05-17 14:23:09 |
卖盘 |
50.23 |
700 |
35161 |
2022-05-17 14:23:05 |
买盘 |
50.23 |
1000 |
50227 |
2022-05-17 14:23:04 |
卖盘 |
50.22 |
3500 |
175781 |
2022-05-17 14:22:59 |
买盘 |
50.23 |
800 |
40184 |
2022-05-17 14:22:57 |
卖盘 |
50.23 |
7000 |
351624 |
2022-05-17 14:22:51 |
卖盘 |
50.24 |
300 |
15072 |
2022-05-17 14:22:48 |
买盘 |
50.24 |
3900 |
195954 |
2022-05-17 14:22:45 |
卖盘 |
50.23 |
300 |
15071 |
2022-05-17 14:22:43 |
卖盘 |
50.23 |
700 |
35167 |
2022-05-17 14:22:38 |
买盘 |
50.25 |
200 |
10049 |
2022-05-17 14:22:36 |
卖盘 |
50.24 |
1500 |
75374 |
2022-05-17 14:22:34 |
买盘 |
50.25 |
3400 |
170847 |