口子窖(603589)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:34:07 |
卖盘 |
54.85 |
15800 |
866828 |
2022-06-24 09:34:04 |
卖盘 |
54.85 |
14500 |
795444 |
2022-06-24 09:34:01 |
买盘 |
54.89 |
10300 |
565363 |
2022-06-24 09:33:58 |
买盘 |
54.89 |
1100 |
60369 |
2022-06-24 09:33:55 |
买盘 |
54.87 |
5900 |
323621 |
2022-06-24 09:33:52 |
买盘 |
54.83 |
101600 |
5555193 |
2022-06-24 09:33:19 |
买盘 |
54.70 |
8400 |
459588 |
2022-06-24 09:33:16 |
卖盘 |
54.66 |
1000 |
54660 |
2022-06-24 09:33:13 |
卖盘 |
54.67 |
2800 |
153184 |
2022-06-24 09:33:10 |
卖盘 |
54.72 |
4600 |
251677 |
2022-06-24 09:33:07 |
中性盘 |
54.75 |
4100 |
224512 |
2022-06-24 09:33:04 |
卖盘 |
54.76 |
6700 |
366972 |
2022-06-24 09:33:01 |
卖盘 |
54.78 |
51800 |
2839188 |
2022-06-24 09:32:25 |
买盘 |
54.82 |
5700 |
312376 |
2022-06-24 09:32:22 |
卖盘 |
54.80 |
2700 |
147975 |
2022-06-24 09:32:19 |
中性盘 |
54.81 |
1700 |
93171 |
2022-06-24 09:32:16 |
卖盘 |
54.79 |
4000 |
219356 |
2022-06-24 09:32:13 |
买盘 |
54.84 |
1600 |
87791 |
2022-06-24 09:32:09 |
卖盘 |
54.79 |
11300 |
620126 |
2022-06-24 09:32:07 |
卖盘 |
54.84 |
20600 |
1129805 |
2022-06-24 09:32:04 |
卖盘 |
54.87 |
8200 |
450221 |
2022-06-24 09:32:01 |
买盘 |
54.88 |
39400 |
2161346 |
2022-06-24 09:31:34 |
买盘 |
54.79 |
2000 |
109588 |
2022-06-24 09:31:31 |
中性盘 |
54.78 |
21200 |
1161326 |
2022-06-24 09:31:28 |
卖盘 |
54.77 |
2900 |
158858 |
2022-06-24 09:31:26 |
买盘 |
54.77 |
6500 |
356044 |
2022-06-24 09:31:22 |
买盘 |
54.77 |
48100 |
2629935 |
2022-06-24 09:30:40 |
买盘 |
54.62 |
3600 |
196568 |
2022-06-24 09:30:37 |
卖盘 |
54.58 |
2000 |
109228 |
2022-06-24 09:30:34 |
卖盘 |
54.62 |
1100 |
60108 |
2022-06-24 09:30:31 |
卖盘 |
54.65 |
2200 |
120315 |
2022-06-24 09:30:28 |
买盘 |
54.71 |
2000 |
109420 |
2022-06-24 09:30:25 |
卖盘 |
54.71 |
1000 |
54715 |
2022-06-24 09:30:22 |
中性盘 |
54.76 |
1400 |
76664 |
2022-06-24 09:30:18 |
卖盘 |
54.76 |
2400 |
131481 |
2022-06-24 09:30:15 |
买盘 |
54.80 |
22900 |
1254485 |
2022-06-24 09:30:13 |
卖盘 |
54.55 |
32000 |
1753131 |
2022-06-24 09:30:10 |
中性盘 |
54.81 |
8100 |
443900 |
2022-06-24 09:30:07 |
买盘 |
54.83 |
16700 |
915175 |
2022-06-24 09:30:04 |
买盘 |
54.78 |
6400 |
350595 |
2022-06-24 09:30:01 |
卖盘 |
54.78 |
7400 |
405500 |