吉祥航空(603885)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-16 14:53:17 |
买盘 |
12.68 |
600 |
7606 |
2022-05-16 14:53:15 |
中性盘 |
12.67 |
1100 |
13927 |
2022-05-16 14:53:11 |
买盘 |
12.68 |
1400 |
17732 |
2022-05-16 14:53:09 |
买盘 |
12.67 |
1400 |
17725 |
2022-05-16 14:53:05 |
买盘 |
12.67 |
1200 |
15204 |
2022-05-16 14:53:01 |
卖盘 |
12.67 |
1800 |
22806 |
2022-05-16 14:52:59 |
卖盘 |
12.67 |
400 |
5068 |
2022-05-16 14:52:55 |
中性盘 |
12.67 |
1200 |
15214 |
2022-05-16 14:52:53 |
卖盘 |
12.66 |
1000 |
12660 |
2022-05-16 14:52:49 |
卖盘 |
12.66 |
300 |
3798 |
2022-05-16 14:52:48 |
买盘 |
12.68 |
10900 |
138006 |
2022-05-16 14:52:43 |
卖盘 |
12.66 |
3700 |
46852 |
2022-05-16 14:52:41 |
卖盘 |
12.67 |
3400 |
43078 |
2022-05-16 14:52:37 |
买盘 |
12.67 |
1600 |
20268 |
2022-05-16 14:52:32 |
卖盘 |
12.66 |
11700 |
148263 |
2022-05-16 14:52:30 |
卖盘 |
12.68 |
600 |
7608 |
2022-05-16 14:52:22 |
卖盘 |
12.68 |
100 |
1268 |
2022-05-16 14:52:20 |
买盘 |
12.69 |
1400 |
17765 |
2022-05-16 14:52:16 |
卖盘 |
12.68 |
2600 |
32971 |
2022-05-16 14:52:12 |
买盘 |
12.68 |
3000 |
38040 |
2022-05-16 14:52:04 |
买盘 |
12.67 |
1200 |
15203 |
2022-05-16 14:52:02 |
买盘 |
12.67 |
1400 |
17738 |
2022-05-16 14:51:58 |
买盘 |
12.67 |
2800 |
35469 |
2022-05-16 14:51:50 |
卖盘 |
12.66 |
4600 |
58236 |
2022-05-16 14:51:44 |
卖盘 |
12.68 |
31100 |
394348 |
2022-05-16 14:51:38 |
买盘 |
12.68 |
3700 |
46916 |
2022-05-16 14:51:34 |
卖盘 |
12.66 |
4500 |
56970 |
2022-05-16 14:51:32 |
卖盘 |
12.66 |
6100 |
77226 |
2022-05-16 14:51:26 |
卖盘 |
12.66 |
500 |
6330 |
2022-05-16 14:51:22 |
卖盘 |
12.66 |
12000 |
152095 |
2022-05-16 14:51:16 |
买盘 |
12.69 |
3100 |
39310 |
2022-05-16 14:51:04 |
卖盘 |
12.65 |
5800 |
73427 |
2022-05-16 14:50:56 |
买盘 |
12.71 |
500 |
6341 |
2022-05-16 14:50:52 |
卖盘 |
12.67 |
4500 |
57009 |
2022-05-16 14:50:50 |
买盘 |
12.69 |
400 |
5076 |
2022-05-16 14:50:46 |
买盘 |
12.67 |
3600 |
45612 |
2022-05-16 14:50:44 |
卖盘 |
12.67 |
2600 |
32961 |
2022-05-16 14:50:38 |
中性盘 |
12.72 |
4300 |
54517 |
2022-05-16 14:50:36 |
卖盘 |
12.69 |
4400 |
55920 |
2022-05-16 14:50:28 |
卖盘 |
12.70 |
500 |
6354 |
2022-05-16 14:50:26 |
买盘 |
12.72 |
1000 |
12720 |
2022-05-16 14:50:22 |
中性盘 |
12.72 |
1700 |
21614 |
2022-05-16 14:50:10 |
买盘 |
12.78 |
2100 |
26838 |
2022-05-16 14:50:04 |
卖盘 |
12.69 |
14700 |
186843 |
2022-05-16 14:50:02 |
卖盘 |
12.69 |
100 |
1269 |
2022-05-16 14:49:58 |
买盘 |
12.77 |
100 |
1277 |
2022-05-16 14:49:56 |
买盘 |
12.77 |
3700 |
47103 |
2022-05-16 14:49:46 |
买盘 |
12.77 |
500 |
6385 |
2022-05-16 14:49:44 |
买盘 |
12.78 |
5200 |
66416 |
2022-05-16 14:49:42 |
买盘 |
12.78 |
600 |
7668 |