吉祥航空(603885)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2023-09-22 14:54:01 |
卖盘 |
15.00 |
1600 |
24012 |
2023-09-22 14:53:57 |
买盘 |
15.01 |
4400 |
66004 |
2023-09-22 14:53:56 |
买盘 |
15.01 |
1300 |
19513 |
2023-09-22 14:53:51 |
卖盘 |
15.00 |
700 |
10503 |
2023-09-22 14:53:49 |
卖盘 |
15.00 |
700 |
10503 |
2023-09-22 14:53:43 |
买盘 |
15.00 |
6000 |
90000 |
2023-09-22 14:53:39 |
买盘 |
15.00 |
1000 |
14996 |
2023-09-22 14:53:37 |
买盘 |
15.00 |
7800 |
117000 |
2023-09-22 14:53:33 |
买盘 |
15.00 |
5500 |
82467 |
2023-09-22 14:53:27 |
买盘 |
15.00 |
16900 |
253517 |
2023-09-22 14:53:25 |
卖盘 |
14.99 |
10300 |
154492 |
2023-09-22 14:53:21 |
买盘 |
15.01 |
700 |
10505 |
2023-09-22 14:53:19 |
中性盘 |
15.00 |
300 |
4500 |
2023-09-22 14:53:15 |
卖盘 |
15.00 |
87300 |
1309862 |
2023-09-22 14:53:13 |
卖盘 |
15.01 |
9500 |
142595 |
2023-09-22 14:53:09 |
买盘 |
15.01 |
6800 |
102065 |
2023-09-22 14:53:07 |
卖盘 |
15.00 |
9400 |
141094 |
2023-09-22 14:53:05 |
买盘 |
15.01 |
2600 |
39026 |
2023-09-22 14:53:01 |
买盘 |
15.01 |
4600 |
69046 |
2023-09-22 14:52:55 |
卖盘 |
15.00 |
1800 |
27004 |
2023-09-22 14:52:45 |
卖盘 |
15.00 |
500 |
7500 |
2023-09-22 14:52:44 |
卖盘 |
15.00 |
1200 |
18000 |
2023-09-22 14:52:39 |
买盘 |
15.01 |
1400 |
21014 |
2023-09-22 14:52:37 |
买盘 |
15.01 |
600 |
9006 |
2023-09-22 14:52:33 |
卖盘 |
15.00 |
1400 |
21000 |
2023-09-22 14:52:31 |
卖盘 |
15.00 |
400 |
6000 |
2023-09-22 14:52:27 |
卖盘 |
15.00 |
100 |
1500 |
2023-09-22 14:52:25 |
买盘 |
15.00 |
2000 |
30000 |
2023-09-22 14:52:23 |
买盘 |
15.00 |
300 |
4500 |
2023-09-22 14:52:15 |
买盘 |
15.00 |
8800 |
132000 |
2023-09-22 14:52:13 |
买盘 |
15.00 |
3400 |
51000 |
2023-09-22 14:52:09 |
买盘 |
15.00 |
14600 |
218949 |
2023-09-22 14:52:03 |
买盘 |
15.00 |
2400 |
35996 |
2023-09-22 14:52:01 |
买盘 |
15.00 |
4100 |
61500 |
2023-09-22 14:51:57 |
买盘 |
15.00 |
10100 |
151499 |
2023-09-22 14:51:51 |
买盘 |
15.00 |
3000 |
45000 |
2023-09-22 14:51:46 |
卖盘 |
14.99 |
2900 |
43471 |
2023-09-22 14:51:43 |
卖盘 |
14.99 |
2300 |
34480 |
2023-09-22 14:51:39 |
买盘 |
15.00 |
2300 |
34490 |
2023-09-22 14:51:37 |
买盘 |
15.00 |
1200 |
18000 |
2023-09-22 14:51:33 |
卖盘 |
14.99 |
1000 |
14990 |
2023-09-22 14:51:29 |
卖盘 |
14.99 |
300 |
4497 |
2023-09-22 14:51:25 |
卖盘 |
14.99 |
200 |
2998 |
2023-09-22 14:51:21 |
卖盘 |
14.99 |
2800 |
41972 |
2023-09-22 14:51:19 |
卖盘 |
14.99 |
1200 |
17988 |
2023-09-22 14:51:15 |
卖盘 |
14.99 |
100 |
1499 |
2023-09-22 14:51:09 |
卖盘 |
14.99 |
1200 |
17992 |
2023-09-22 14:51:07 |
买盘 |
15.00 |
7800 |
117000 |
2023-09-22 14:51:03 |
买盘 |
15.00 |
1700 |
25500 |
2023-09-22 14:51:01 |
买盘 |
15.00 |
2700 |
40498 |