吉祥航空(603885)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-16 14:42:49 |
卖盘 |
12.64 |
376 |
4752 |
2022-05-16 14:42:43 |
买盘 |
12.65 |
4300 |
54353 |
2022-05-16 14:42:37 |
中性盘 |
12.64 |
100 |
1264 |
2022-05-16 14:42:34 |
卖盘 |
12.63 |
300 |
3789 |
2022-05-16 14:42:17 |
卖盘 |
12.63 |
10300 |
130151 |
2022-05-16 14:42:12 |
买盘 |
12.67 |
300 |
3801 |
2022-05-16 14:42:07 |
买盘 |
12.67 |
1000 |
12664 |
2022-05-16 14:42:05 |
卖盘 |
12.65 |
22300 |
282095 |
2022-05-16 14:42:02 |
卖盘 |
12.65 |
400 |
5061 |
2022-05-16 14:42:00 |
中性盘 |
12.66 |
100 |
1266 |
2022-05-16 14:41:55 |
卖盘 |
12.62 |
3500 |
44195 |
2022-05-16 14:41:50 |
卖盘 |
12.64 |
10000 |
126400 |
2022-05-16 14:41:47 |
买盘 |
12.67 |
1800 |
22777 |
2022-05-16 14:41:37 |
买盘 |
12.67 |
4000 |
50680 |
2022-05-16 14:41:34 |
卖盘 |
12.65 |
100 |
1265 |
2022-05-16 14:41:32 |
卖盘 |
12.65 |
200 |
2530 |
2022-05-16 14:41:29 |
卖盘 |
12.64 |
500 |
6321 |
2022-05-16 14:41:25 |
买盘 |
12.64 |
27000 |
341385 |
2022-05-16 14:41:21 |
买盘 |
12.64 |
8900 |
112369 |
2022-05-16 14:41:18 |
卖盘 |
12.63 |
4600 |
58098 |
2022-05-16 14:41:14 |
卖盘 |
12.63 |
3800 |
47994 |
2022-05-16 14:41:10 |
买盘 |
12.64 |
100 |
1264 |
2022-05-16 14:41:09 |
卖盘 |
12.64 |
1000 |
12640 |
2022-05-16 14:41:04 |
中性盘 |
12.64 |
400 |
5056 |
2022-05-16 14:40:59 |
卖盘 |
12.63 |
3200 |
40416 |
2022-05-16 14:40:57 |
卖盘 |
12.63 |
200 |
2526 |
2022-05-16 14:40:53 |
卖盘 |
12.63 |
1800 |
22785 |
2022-05-16 14:40:47 |
买盘 |
12.66 |
7000 |
88472 |
2022-05-16 14:40:45 |
买盘 |
12.66 |
900 |
11394 |
2022-05-16 14:40:26 |
买盘 |
12.66 |
300 |
3798 |
2022-05-16 14:40:25 |
中性盘 |
12.64 |
6800 |
85986 |
2022-05-16 14:40:19 |
卖盘 |
12.64 |
4000 |
50571 |
2022-05-16 14:40:17 |
买盘 |
12.66 |
200 |
2532 |
2022-05-16 14:40:13 |
买盘 |
12.65 |
3500 |
44275 |
2022-05-16 14:40:10 |
买盘 |
12.65 |
8700 |
109977 |
2022-05-16 14:40:05 |
买盘 |
12.65 |
2400 |
30356 |
2022-05-16 14:39:58 |
卖盘 |
12.64 |
100 |
1264 |
2022-05-16 14:39:57 |
卖盘 |
12.64 |
200 |
2528 |
2022-05-16 14:39:52 |
卖盘 |
12.64 |
3200 |
40448 |
2022-05-16 14:39:28 |
卖盘 |
12.64 |
7000 |
88490 |
2022-05-16 14:39:22 |
卖盘 |
12.64 |
10100 |
127691 |
2022-05-16 14:39:21 |
买盘 |
12.66 |
4000 |
50640 |
2022-05-16 14:39:14 |
卖盘 |
12.65 |
100 |
1265 |
2022-05-16 14:39:10 |
卖盘 |
12.65 |
1500 |
18975 |
2022-05-16 14:39:09 |
卖盘 |
12.64 |
6000 |
75840 |
2022-05-16 14:39:04 |
卖盘 |
12.64 |
500 |
6324 |
2022-05-16 14:39:02 |
买盘 |
12.66 |
3000 |
37980 |
2022-05-16 14:38:58 |
卖盘 |
12.64 |
600 |
7592 |
2022-05-16 14:38:57 |
卖盘 |
12.64 |
6700 |
84723 |
2022-05-16 14:38:40 |
买盘 |
12.66 |
400 |
5064 |