百龙创园(605016)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-17 14:09:16 |
买盘 |
36.98 |
400 |
14792 |
2022-05-17 14:09:12 |
卖盘 |
36.97 |
300 |
11091 |
2022-05-17 14:09:10 |
卖盘 |
36.97 |
200 |
7394 |
2022-05-17 14:09:07 |
卖盘 |
36.97 |
100 |
3697 |
2022-05-17 14:09:00 |
卖盘 |
36.97 |
500 |
18485 |
2022-05-17 14:08:54 |
买盘 |
36.98 |
200 |
7396 |
2022-05-17 14:08:48 |
买盘 |
36.98 |
300 |
11094 |
2022-05-17 14:08:42 |
卖盘 |
36.98 |
700 |
25892 |
2022-05-17 14:08:39 |
卖盘 |
37.00 |
2200 |
81391 |
2022-05-17 14:08:37 |
卖盘 |
37.01 |
100 |
3701 |
2022-05-17 14:08:34 |
中性盘 |
37.01 |
100 |
3701 |
2022-05-17 14:08:24 |
买盘 |
37.03 |
300 |
11108 |
2022-05-17 14:08:12 |
买盘 |
37.03 |
200 |
7401 |
2022-05-17 14:08:06 |
卖盘 |
36.77 |
1200 |
44202 |
2022-05-17 14:07:58 |
卖盘 |
37.03 |
100 |
3703 |
2022-05-17 14:07:54 |
卖盘 |
37.06 |
3800 |
140880 |
2022-05-17 14:07:43 |
卖盘 |
37.10 |
100 |
3710 |
2022-05-17 14:07:40 |
中性盘 |
37.10 |
200 |
7420 |
2022-05-17 14:07:35 |
卖盘 |
37.09 |
100 |
3709 |
2022-05-17 14:07:33 |
买盘 |
37.16 |
1300 |
48300 |
2022-05-17 14:07:31 |
中性盘 |
37.09 |
900 |
33429 |
2022-05-17 14:07:23 |
买盘 |
37.15 |
300 |
11145 |
2022-05-17 14:07:21 |
卖盘 |
37.08 |
100 |
3708 |
2022-05-17 14:07:15 |
卖盘 |
37.08 |
500 |
18540 |
2022-05-17 14:07:09 |
买盘 |
37.10 |
600 |
22260 |
2022-05-17 14:07:06 |
中性盘 |
37.08 |
200 |
7415 |
2022-05-17 14:07:00 |
买盘 |
37.07 |
500 |
18535 |
2022-05-17 14:06:53 |
卖盘 |
37.06 |
1000 |
37060 |
2022-05-17 14:06:51 |
卖盘 |
37.06 |
500 |
18532 |
2022-05-17 14:06:42 |
卖盘 |
37.06 |
100 |
3706 |
2022-05-17 14:06:29 |
卖盘 |
37.07 |
200 |
7414 |
2022-05-17 14:06:25 |
卖盘 |
37.06 |
200 |
7412 |
2022-05-17 14:06:21 |
中性盘 |
37.06 |
400 |
14824 |
2022-05-17 14:06:18 |
买盘 |
37.17 |
600 |
22278 |
2022-05-17 14:06:15 |
中性盘 |
37.06 |
200 |
7412 |
2022-05-17 14:06:12 |
买盘 |
37.18 |
1300 |
48266 |
2022-05-17 14:06:06 |
买盘 |
37.10 |
900 |
33386 |
2022-05-17 14:06:03 |
卖盘 |
37.10 |
1800 |
66814 |
2022-05-17 14:06:00 |
卖盘 |
37.11 |
600 |
22266 |
2022-05-17 14:05:51 |
买盘 |
37.11 |
100 |
3711 |
2022-05-17 14:05:47 |
买盘 |
37.11 |
100 |
3711 |
2022-05-17 14:05:45 |
买盘 |
37.11 |
300 |
11133 |
2022-05-17 14:05:43 |
买盘 |
37.11 |
1000 |
37104 |
2022-05-17 14:05:31 |
买盘 |
37.10 |
5700 |
211430 |
2022-05-17 14:05:23 |
卖盘 |
37.00 |
600 |
22200 |
2022-05-17 14:05:21 |
中性盘 |
37.01 |
200 |
7402 |
2022-05-17 14:05:17 |
买盘 |
37.00 |
3600 |
133188 |
2022-05-17 14:05:11 |
买盘 |
36.98 |
2600 |
96175 |
2022-05-17 14:05:09 |
买盘 |
36.97 |
900 |
33273 |
2022-05-17 14:05:05 |
中性盘 |
36.90 |
100 |
3690 |