百龙创园(605016)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-24 09:52:15 |
买盘 |
37.20 |
800 |
29742 |
2022-05-24 09:52:08 |
卖盘 |
37.15 |
500 |
18576 |
2022-05-24 09:51:53 |
卖盘 |
37.16 |
100 |
3716 |
2022-05-24 09:51:10 |
卖盘 |
37.14 |
300 |
11143 |
2022-05-24 09:51:07 |
买盘 |
37.14 |
300 |
11142 |
2022-05-24 09:51:02 |
卖盘 |
37.13 |
200 |
7426 |
2022-05-24 09:51:00 |
卖盘 |
37.13 |
200 |
7426 |
2022-05-24 09:50:50 |
卖盘 |
37.11 |
1900 |
70514 |
2022-05-24 09:50:46 |
买盘 |
37.22 |
200 |
7444 |
2022-05-24 09:50:43 |
买盘 |
37.22 |
100 |
3722 |
2022-05-24 09:50:40 |
卖盘 |
37.15 |
100 |
3715 |
2022-05-24 09:50:34 |
买盘 |
37.22 |
100 |
3722 |
2022-05-24 09:50:24 |
卖盘 |
37.12 |
300 |
11136 |
2022-05-24 09:50:20 |
买盘 |
37.12 |
700 |
25984 |
2022-05-24 09:50:18 |
买盘 |
37.11 |
700 |
25977 |
2022-05-24 09:50:14 |
买盘 |
37.11 |
500 |
18555 |
2022-05-24 09:50:09 |
买盘 |
37.11 |
300 |
11133 |
2022-05-24 09:50:04 |
卖盘 |
37.05 |
300 |
11115 |
2022-05-24 09:49:54 |
买盘 |
37.11 |
300 |
11133 |
2022-05-24 09:49:44 |
买盘 |
37.11 |
100 |
3711 |
2022-05-24 09:49:27 |
买盘 |
37.12 |
100 |
3712 |
2022-05-24 09:49:24 |
卖盘 |
37.11 |
5200 |
192655 |
2022-05-24 09:49:06 |
卖盘 |
37.10 |
500 |
18562 |
2022-05-24 09:48:56 |
买盘 |
37.22 |
200 |
7441 |
2022-05-24 09:48:54 |
卖盘 |
37.16 |
800 |
29728 |
2022-05-24 09:48:41 |
卖盘 |
37.18 |
200 |
7436 |
2022-05-24 09:48:37 |
卖盘 |
37.18 |
200 |
7436 |
2022-05-24 09:48:32 |
卖盘 |
37.18 |
200 |
7436 |
2022-05-24 09:48:18 |
中性盘 |
37.18 |
200 |
7436 |
2022-05-24 09:48:09 |
卖盘 |
37.18 |
2500 |
93022 |
2022-05-24 09:48:05 |
卖盘 |
37.18 |
400 |
14872 |
2022-05-24 09:47:57 |
卖盘 |
37.18 |
200 |
7438 |
2022-05-24 09:47:40 |
买盘 |
37.20 |
100 |
3720 |
2022-05-24 09:47:37 |
卖盘 |
37.20 |
900 |
33480 |
2022-05-24 09:47:32 |
卖盘 |
37.20 |
100 |
3720 |
2022-05-24 09:47:24 |
卖盘 |
37.25 |
1400 |
52154 |
2022-05-24 09:47:01 |
卖盘 |
37.38 |
200 |
7476 |
2022-05-24 09:46:58 |
卖盘 |
37.39 |
1000 |
37390 |
2022-05-24 09:46:35 |
卖盘 |
37.48 |
100 |
3748 |
2022-05-24 09:46:33 |
卖盘 |
37.48 |
1000 |
37480 |
2022-05-24 09:46:29 |
买盘 |
37.49 |
100 |
3749 |
2022-05-24 09:46:10 |
卖盘 |
37.48 |
500 |
18740 |
2022-05-24 09:45:57 |
卖盘 |
37.48 |
100 |
3748 |
2022-05-24 09:45:37 |
卖盘 |
37.48 |
300 |
11246 |
2022-05-24 09:45:33 |
卖盘 |
37.49 |
300 |
11247 |
2022-05-24 09:45:21 |
中性盘 |
37.49 |
100 |
3749 |
2022-05-24 09:45:10 |
买盘 |
37.50 |
400 |
14982 |
2022-05-24 09:45:06 |
买盘 |
37.50 |
8100 |
303741 |
2022-05-24 09:45:00 |
卖盘 |
37.42 |
200 |
7484 |
2022-05-24 09:44:57 |
卖盘 |
37.42 |
300 |
11226 |