百龙创园(605016)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-17 14:53:15 |
买盘 |
37.15 |
300 |
11145 |
2022-05-17 14:53:06 |
卖盘 |
37.13 |
400 |
14855 |
2022-05-17 14:53:04 |
买盘 |
37.14 |
400 |
14856 |
2022-05-17 14:52:55 |
买盘 |
37.14 |
100 |
3714 |
2022-05-17 14:52:53 |
卖盘 |
37.13 |
100 |
3713 |
2022-05-17 14:52:49 |
卖盘 |
37.13 |
300 |
11139 |
2022-05-17 14:52:33 |
中性盘 |
37.13 |
300 |
11139 |
2022-05-17 14:52:27 |
买盘 |
37.14 |
1000 |
37140 |
2022-05-17 14:52:21 |
买盘 |
37.12 |
800 |
29694 |
2022-05-17 14:52:11 |
卖盘 |
37.11 |
200 |
7422 |
2022-05-17 14:52:07 |
卖盘 |
37.10 |
2300 |
85333 |
2022-05-17 14:52:03 |
买盘 |
37.14 |
8900 |
330371 |
2022-05-17 14:52:01 |
卖盘 |
37.12 |
600 |
22272 |
2022-05-17 14:51:59 |
卖盘 |
37.13 |
15800 |
586944 |
2022-05-17 14:51:55 |
卖盘 |
37.14 |
3700 |
137419 |
2022-05-17 14:51:51 |
卖盘 |
37.15 |
1000 |
37150 |
2022-05-17 14:51:48 |
卖盘 |
37.15 |
300 |
11146 |
2022-05-17 14:51:41 |
卖盘 |
37.16 |
200 |
7432 |
2022-05-17 14:51:30 |
买盘 |
37.16 |
3400 |
126344 |
2022-05-17 14:51:27 |
买盘 |
37.16 |
2500 |
92895 |
2022-05-17 14:51:19 |
买盘 |
37.15 |
100 |
3715 |
2022-05-17 14:51:09 |
卖盘 |
37.14 |
100 |
3714 |
2022-05-17 14:51:07 |
卖盘 |
37.14 |
500 |
18574 |
2022-05-17 14:51:01 |
卖盘 |
37.14 |
200 |
7428 |
2022-05-17 14:50:57 |
卖盘 |
37.14 |
900 |
33428 |
2022-05-17 14:50:55 |
买盘 |
37.15 |
400 |
14860 |
2022-05-17 14:50:51 |
卖盘 |
37.14 |
400 |
14856 |
2022-05-17 14:50:43 |
买盘 |
37.15 |
300 |
11143 |
2022-05-17 14:50:33 |
买盘 |
37.13 |
1500 |
55695 |
2022-05-17 14:50:27 |
卖盘 |
37.12 |
2800 |
103956 |
2022-05-17 14:50:15 |
卖盘 |
37.12 |
100 |
3712 |
2022-05-17 14:50:10 |
卖盘 |
37.11 |
200 |
7422 |
2022-05-17 14:50:07 |
卖盘 |
37.11 |
1000 |
37118 |
2022-05-17 14:49:54 |
卖盘 |
37.11 |
3300 |
122584 |
2022-05-17 14:49:45 |
买盘 |
37.15 |
400 |
14851 |
2022-05-17 14:49:36 |
买盘 |
37.16 |
200 |
7431 |
2022-05-17 14:49:34 |
卖盘 |
37.15 |
1000 |
37150 |
2022-05-17 14:49:30 |
买盘 |
37.15 |
100 |
3715 |
2022-05-17 14:49:24 |
卖盘 |
37.11 |
100 |
3711 |
2022-05-17 14:49:22 |
卖盘 |
37.11 |
100 |
3711 |
2022-05-17 14:49:16 |
买盘 |
37.15 |
900 |
33425 |
2022-05-17 14:49:10 |
卖盘 |
37.13 |
100 |
3713 |
2022-05-17 14:49:07 |
卖盘 |
37.14 |
700 |
26000 |
2022-05-17 14:49:01 |
买盘 |
37.16 |
400 |
14864 |
2022-05-17 14:48:57 |
卖盘 |
37.14 |
500 |
18570 |
2022-05-17 14:48:49 |
中性盘 |
37.14 |
400 |
14856 |
2022-05-17 14:48:45 |
买盘 |
37.15 |
1800 |
66869 |
2022-05-17 14:48:39 |
买盘 |
37.14 |
1700 |
63135 |
2022-05-17 14:48:34 |
买盘 |
37.12 |
1500 |
55674 |
2022-05-17 14:48:27 |
中性盘 |
37.07 |
100 |
3707 |