百龙创园(605016)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-17 14:27:43 |
买盘 |
37.23 |
100 |
3723 |
2022-05-17 14:27:39 |
买盘 |
37.22 |
100 |
3722 |
2022-05-17 14:27:37 |
卖盘 |
37.21 |
300 |
11163 |
2022-05-17 14:27:27 |
买盘 |
37.21 |
300 |
11163 |
2022-05-17 14:27:25 |
卖盘 |
37.21 |
200 |
7442 |
2022-05-17 14:27:21 |
卖盘 |
37.21 |
400 |
14884 |
2022-05-17 14:27:19 |
卖盘 |
37.21 |
800 |
29766 |
2022-05-17 14:27:15 |
买盘 |
37.21 |
200 |
7441 |
2022-05-17 14:27:09 |
买盘 |
37.21 |
700 |
26045 |
2022-05-17 14:27:07 |
买盘 |
37.21 |
100 |
3721 |
2022-05-17 14:26:55 |
买盘 |
37.12 |
2100 |
78032 |
2022-05-17 14:26:51 |
卖盘 |
37.11 |
2000 |
74227 |
2022-05-17 14:26:43 |
买盘 |
37.21 |
200 |
7442 |
2022-05-17 14:26:39 |
买盘 |
37.15 |
2600 |
96590 |
2022-05-17 14:26:37 |
卖盘 |
37.11 |
4500 |
166958 |
2022-05-17 14:26:27 |
卖盘 |
37.20 |
500 |
18600 |
2022-05-17 14:26:25 |
卖盘 |
37.20 |
100 |
3720 |
2022-05-17 14:26:23 |
买盘 |
37.19 |
600 |
22309 |
2022-05-17 14:26:19 |
卖盘 |
37.09 |
5900 |
218927 |
2022-05-17 14:26:16 |
卖盘 |
37.20 |
200 |
7440 |
2022-05-17 14:26:12 |
买盘 |
37.20 |
1500 |
55800 |
2022-05-17 14:26:07 |
买盘 |
37.16 |
800 |
29723 |
2022-05-17 14:25:57 |
买盘 |
37.16 |
1100 |
40849 |
2022-05-17 14:25:43 |
买盘 |
37.13 |
100 |
3713 |
2022-05-17 14:25:39 |
买盘 |
37.12 |
400 |
14848 |
2022-05-17 14:25:37 |
中性盘 |
37.07 |
200 |
7419 |
2022-05-17 14:25:31 |
买盘 |
37.12 |
100 |
3712 |
2022-05-17 14:25:29 |
买盘 |
37.11 |
100 |
3711 |
2022-05-17 14:25:15 |
买盘 |
37.10 |
300 |
11127 |
2022-05-17 14:25:09 |
中性盘 |
37.08 |
500 |
18540 |
2022-05-17 14:25:07 |
买盘 |
37.07 |
100 |
3707 |
2022-05-17 14:25:03 |
中性盘 |
37.07 |
3100 |
115013 |
2022-05-17 14:24:51 |
中性盘 |
37.10 |
100 |
3710 |
2022-05-17 14:24:47 |
卖盘 |
37.07 |
100 |
3707 |
2022-05-17 14:24:42 |
买盘 |
37.09 |
100 |
3709 |
2022-05-17 14:24:39 |
卖盘 |
37.08 |
400 |
14832 |
2022-05-17 14:24:37 |
买盘 |
37.11 |
600 |
22264 |
2022-05-17 14:24:33 |
卖盘 |
37.08 |
400 |
14835 |
2022-05-17 14:24:21 |
卖盘 |
37.08 |
100 |
3708 |
2022-05-17 14:24:19 |
卖盘 |
37.08 |
300 |
11126 |
2022-05-17 14:24:16 |
卖盘 |
37.08 |
200 |
7416 |
2022-05-17 14:24:14 |
卖盘 |
37.09 |
700 |
25963 |
2022-05-17 14:24:10 |
买盘 |
37.13 |
800 |
29685 |
2022-05-17 14:23:44 |
中性盘 |
37.09 |
100 |
3709 |
2022-05-17 14:23:39 |
卖盘 |
37.09 |
200 |
7422 |
2022-05-17 14:23:37 |
卖盘 |
37.14 |
300 |
11142 |
2022-05-17 14:23:33 |
卖盘 |
37.15 |
200 |
7431 |
2022-05-17 14:23:30 |
卖盘 |
37.16 |
700 |
26012 |
2022-05-17 14:23:28 |
卖盘 |
37.16 |
100 |
3716 |
2022-05-17 14:23:26 |
卖盘 |
37.16 |
100 |
3716 |