百龙创园(605016)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-17 14:23:18 |
卖盘 |
37.15 |
100 |
3715 |
2022-05-17 14:23:13 |
买盘 |
37.18 |
100 |
3718 |
2022-05-17 14:23:09 |
卖盘 |
37.17 |
1800 |
66906 |
2022-05-17 14:23:01 |
卖盘 |
37.17 |
100 |
3717 |
2022-05-17 14:22:51 |
中性盘 |
37.18 |
100 |
3718 |
2022-05-17 14:22:48 |
卖盘 |
37.19 |
100 |
3719 |
2022-05-17 14:22:45 |
卖盘 |
37.18 |
800 |
29744 |
2022-05-17 14:22:43 |
中性盘 |
37.20 |
1200 |
44618 |
2022-05-17 14:22:40 |
卖盘 |
37.18 |
1000 |
37181 |
2022-05-17 14:22:36 |
卖盘 |
37.18 |
300 |
11154 |
2022-05-17 14:22:24 |
卖盘 |
37.18 |
400 |
14872 |
2022-05-17 14:22:22 |
买盘 |
37.19 |
300 |
11155 |
2022-05-17 14:22:20 |
卖盘 |
37.19 |
2300 |
85558 |
2022-05-17 14:22:15 |
卖盘 |
37.21 |
2500 |
93057 |
2022-05-17 14:22:12 |
买盘 |
37.25 |
1700 |
63293 |
2022-05-17 14:22:09 |
卖盘 |
37.25 |
1100 |
40975 |
2022-05-17 14:22:06 |
卖盘 |
37.26 |
2800 |
104363 |
2022-05-17 14:22:00 |
买盘 |
37.29 |
100 |
3729 |
2022-05-17 14:21:58 |
买盘 |
37.29 |
600 |
22374 |
2022-05-17 14:21:51 |
买盘 |
37.29 |
600 |
22374 |
2022-05-17 14:21:48 |
买盘 |
37.29 |
500 |
18642 |
2022-05-17 14:21:42 |
买盘 |
37.29 |
100 |
3729 |
2022-05-17 14:21:37 |
买盘 |
37.29 |
100 |
3729 |
2022-05-17 14:21:33 |
买盘 |
37.25 |
300 |
11175 |
2022-05-17 14:21:30 |
卖盘 |
37.22 |
900 |
33534 |
2022-05-17 14:21:28 |
买盘 |
37.28 |
1800 |
67080 |
2022-05-17 14:21:16 |
卖盘 |
37.22 |
100 |
3722 |
2022-05-17 14:21:13 |
买盘 |
37.25 |
700 |
26063 |
2022-05-17 14:21:10 |
买盘 |
37.24 |
700 |
26068 |
2022-05-17 14:21:03 |
买盘 |
37.20 |
200 |
7440 |
2022-05-17 14:20:59 |
买盘 |
37.20 |
100 |
3720 |
2022-05-17 14:20:53 |
买盘 |
37.20 |
100 |
3720 |
2022-05-17 14:20:51 |
买盘 |
37.20 |
200 |
7439 |
2022-05-17 14:20:42 |
买盘 |
37.20 |
100 |
3720 |
2022-05-17 14:20:39 |
中性盘 |
37.18 |
200 |
7435 |
2022-05-17 14:20:36 |
买盘 |
37.20 |
700 |
26034 |
2022-05-17 14:20:30 |
卖盘 |
37.20 |
1500 |
55852 |
2022-05-17 14:20:28 |
卖盘 |
37.25 |
10500 |
391565 |
2022-05-17 14:20:23 |
买盘 |
37.35 |
100 |
3735 |
2022-05-17 14:20:21 |
买盘 |
37.34 |
200 |
7468 |
2022-05-17 14:20:19 |
买盘 |
37.33 |
100 |
3733 |
2022-05-17 14:20:15 |
买盘 |
37.33 |
300 |
11197 |
2022-05-17 14:20:09 |
买盘 |
37.32 |
100 |
3732 |
2022-05-17 14:20:06 |
买盘 |
37.32 |
200 |
7464 |
2022-05-17 14:20:03 |
买盘 |
37.32 |
300 |
11196 |
2022-05-17 14:20:00 |
买盘 |
37.32 |
900 |
33582 |
2022-05-17 14:19:57 |
买盘 |
37.30 |
4000 |
149180 |
2022-05-17 14:19:54 |
卖盘 |
37.25 |
800 |
29802 |
2022-05-17 14:19:48 |
中性盘 |
37.25 |
600 |
22359 |
2022-05-17 14:19:41 |
卖盘 |
37.20 |
3800 |
141464 |