国新健康(000503)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:27 |
卖盘 |
9.10 |
5200 |
47320 |
| 2022-06-24 09:49:21 |
卖盘 |
9.10 |
200 |
1820 |
| 2022-06-24 09:49:18 |
买盘 |
9.11 |
1300 |
11831 |
| 2022-06-24 09:49:15 |
卖盘 |
9.11 |
101500 |
924665 |
| 2022-06-24 09:49:12 |
卖盘 |
9.12 |
39400 |
359686 |
| 2022-06-24 09:49:09 |
卖盘 |
9.13 |
56400 |
514932 |
| 2022-06-24 09:49:06 |
卖盘 |
9.13 |
7200 |
65804 |
| 2022-06-24 09:49:03 |
卖盘 |
9.14 |
18400 |
168176 |
| 2022-06-24 09:49:00 |
买盘 |
9.15 |
4100 |
37514 |
| 2022-06-24 09:48:51 |
买盘 |
9.14 |
2500 |
22850 |
| 2022-06-24 09:48:42 |
卖盘 |
9.14 |
4100 |
37474 |
| 2022-06-24 09:48:39 |
买盘 |
9.14 |
1900 |
17366 |
| 2022-06-24 09:48:36 |
买盘 |
9.14 |
900 |
8226 |
| 2022-06-24 09:48:30 |
买盘 |
9.14 |
2300 |
21022 |
| 2022-06-24 09:48:27 |
买盘 |
9.14 |
600 |
5484 |
| 2022-06-24 09:48:18 |
卖盘 |
9.14 |
700 |
6399 |
| 2022-06-24 09:48:15 |
买盘 |
9.15 |
5500 |
50286 |
| 2022-06-24 09:48:06 |
卖盘 |
9.14 |
9300 |
85002 |
| 2022-06-24 09:48:03 |
买盘 |
9.14 |
7500 |
68550 |
| 2022-06-24 09:48:00 |
买盘 |
9.13 |
9600 |
87648 |
| 2022-06-24 09:47:54 |
卖盘 |
9.12 |
5000 |
45600 |
| 2022-06-24 09:47:48 |
买盘 |
9.13 |
700 |
6391 |
| 2022-06-24 09:47:36 |
卖盘 |
9.12 |
200 |
1824 |
| 2022-06-24 09:47:33 |
买盘 |
9.12 |
4000 |
36480 |
| 2022-06-24 09:47:24 |
卖盘 |
9.11 |
100 |
911 |
| 2022-06-24 09:47:21 |
买盘 |
9.12 |
3300 |
30085 |
| 2022-06-24 09:47:18 |
卖盘 |
9.11 |
2000 |
18220 |
| 2022-06-24 09:47:15 |
卖盘 |
9.11 |
2000 |
18220 |
| 2022-06-24 09:47:09 |
卖盘 |
9.11 |
200 |
1822 |
| 2022-06-24 09:47:03 |
卖盘 |
9.11 |
3300 |
30063 |
| 2022-06-24 09:46:57 |
卖盘 |
9.11 |
7400 |
67421 |
| 2022-06-24 09:46:54 |
卖盘 |
9.11 |
600 |
5466 |
| 2022-06-24 09:46:45 |
买盘 |
9.12 |
3000 |
27360 |
| 2022-06-24 09:46:36 |
卖盘 |
9.12 |
500 |
4560 |
| 2022-06-24 09:46:33 |
卖盘 |
9.12 |
5800 |
52896 |
| 2022-06-24 09:46:24 |
卖盘 |
9.12 |
2000 |
18240 |
| 2022-06-24 09:46:18 |
卖盘 |
9.12 |
500 |
4560 |
| 2022-06-24 09:46:12 |
买盘 |
9.12 |
300 |
2736 |
| 2022-06-24 09:46:09 |
卖盘 |
9.12 |
4400 |
40128 |
| 2022-06-24 09:46:06 |
卖盘 |
9.12 |
1100 |
10032 |
| 2022-06-24 09:46:00 |
卖盘 |
9.12 |
1700 |
15504 |
| 2022-06-24 09:45:54 |
卖盘 |
9.13 |
45500 |
415415 |
| 2022-06-24 09:45:51 |
卖盘 |
9.13 |
10200 |
93141 |
| 2022-06-24 09:45:48 |
买盘 |
9.14 |
3900 |
35642 |
| 2022-06-24 09:45:42 |
卖盘 |
9.13 |
1900 |
17347 |
| 2022-06-24 09:45:39 |
卖盘 |
9.13 |
400 |
3652 |
| 2022-06-24 09:45:36 |
卖盘 |
9.14 |
12300 |
112426 |
| 2022-06-24 09:45:21 |
买盘 |
9.14 |
2300 |
21022 |
| 2022-06-24 09:45:18 |
卖盘 |
9.14 |
3500 |
31990 |
| 2022-06-24 09:45:15 |
卖盘 |
9.14 |
1000 |
9140 |
2319.12 (1.00%)
19664.10 -1.06%
