苏州固锝(002079)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:27 |
买盘 |
12.72 |
77700 |
987072 |
2022-06-24 09:49:24 |
买盘 |
12.72 |
14000 |
178048 |
2022-06-24 09:49:21 |
卖盘 |
12.72 |
19900 |
253248 |
2022-06-24 09:49:18 |
买盘 |
12.73 |
17600 |
223968 |
2022-06-24 09:49:15 |
卖盘 |
12.73 |
17600 |
224160 |
2022-06-24 09:49:12 |
买盘 |
12.74 |
23800 |
303232 |
2022-06-24 09:49:09 |
卖盘 |
12.73 |
58100 |
740800 |
2022-06-24 09:49:06 |
买盘 |
12.75 |
55900 |
713536 |
2022-06-24 09:49:03 |
买盘 |
12.75 |
58900 |
750784 |
2022-06-24 09:49:00 |
卖盘 |
12.75 |
46500 |
592960 |
2022-06-24 09:48:57 |
买盘 |
12.78 |
146400 |
1870272 |
2022-06-24 09:48:51 |
卖盘 |
12.77 |
157300 |
2009152 |
2022-06-24 09:48:48 |
买盘 |
12.79 |
76800 |
981792 |
2022-06-24 09:48:45 |
买盘 |
12.79 |
56900 |
727648 |
2022-06-24 09:48:42 |
卖盘 |
12.79 |
76200 |
974880 |
2022-06-24 09:48:39 |
买盘 |
12.80 |
63700 |
814784 |
2022-06-24 09:48:36 |
买盘 |
12.79 |
82100 |
1049920 |
2022-06-24 09:48:33 |
卖盘 |
12.78 |
44700 |
571648 |
2022-06-24 09:48:30 |
买盘 |
12.79 |
70700 |
903904 |
2022-06-24 09:48:27 |
买盘 |
12.78 |
46600 |
595584 |
2022-06-24 09:48:21 |
买盘 |
12.78 |
58000 |
741184 |
2022-06-24 09:48:18 |
买盘 |
12.78 |
32700 |
417792 |
2022-06-24 09:48:15 |
卖盘 |
12.77 |
58700 |
749312 |
2022-06-24 09:48:12 |
买盘 |
12.77 |
60200 |
768640 |
2022-06-24 09:48:09 |
买盘 |
12.77 |
20500 |
261632 |
2022-06-24 09:48:06 |
卖盘 |
12.76 |
17100 |
218176 |
2022-06-24 09:48:03 |
买盘 |
12.76 |
30500 |
389184 |
2022-06-24 09:48:00 |
卖盘 |
12.75 |
30200 |
385120 |
2022-06-24 09:47:57 |
买盘 |
12.76 |
17400 |
221856 |
2022-06-24 09:47:54 |
买盘 |
12.75 |
36100 |
460160 |
2022-06-24 09:47:51 |
买盘 |
12.75 |
32700 |
416928 |
2022-06-24 09:47:48 |
卖盘 |
12.74 |
36600 |
466592 |
2022-06-24 09:47:45 |
买盘 |
12.75 |
29800 |
379872 |
2022-06-24 09:47:42 |
买盘 |
12.75 |
8800 |
112160 |
2022-06-24 09:47:39 |
买盘 |
12.75 |
41000 |
522272 |
2022-06-24 09:47:36 |
买盘 |
12.74 |
15700 |
199936 |
2022-06-24 09:47:33 |
买盘 |
12.74 |
16400 |
208928 |
2022-06-24 09:47:30 |
卖盘 |
12.73 |
9900 |
126048 |
2022-06-24 09:47:27 |
卖盘 |
12.73 |
31900 |
406144 |
2022-06-24 09:47:24 |
买盘 |
12.73 |
156900 |
1995488 |
2022-06-24 09:47:21 |
买盘 |
12.73 |
48500 |
617280 |
2022-06-24 09:47:18 |
买盘 |
12.73 |
81100 |
1032192 |
2022-06-24 09:47:15 |
卖盘 |
12.72 |
59600 |
758368 |
2022-06-24 09:47:12 |
买盘 |
12.72 |
27740 |
352832 |
2022-06-24 09:47:09 |
买盘 |
12.72 |
33100 |
420896 |
2022-06-24 09:47:06 |
卖盘 |
12.71 |
18300 |
232640 |
2022-06-24 09:47:03 |
买盘 |
12.72 |
69200 |
879648 |
2022-06-24 09:47:00 |
卖盘 |
12.70 |
52700 |
669376 |
2022-06-24 09:46:57 |
买盘 |
12.71 |
79800 |
1013632 |
2022-06-24 09:46:54 |
买盘 |
12.70 |
64900 |
824128 |