苏州固锝(002079)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:34:30 |
买盘 |
12.30 |
85900 |
1055168 |
2022-06-24 09:34:27 |
买盘 |
12.27 |
82300 |
1009408 |
2022-06-24 09:34:24 |
买盘 |
12.23 |
170600 |
2087296 |
2022-06-24 09:34:21 |
卖盘 |
12.22 |
173600 |
2122800 |
2022-06-24 09:34:18 |
买盘 |
12.23 |
151200 |
1846832 |
2022-06-24 09:34:15 |
卖盘 |
12.18 |
89100 |
1085760 |
2022-06-24 09:34:12 |
买盘 |
12.18 |
195200 |
2379568 |
2022-06-24 09:34:09 |
卖盘 |
12.17 |
46200 |
562400 |
2022-06-24 09:34:06 |
中性盘 |
12.18 |
393900 |
4786288 |
2022-06-24 09:34:03 |
买盘 |
12.20 |
277800 |
3380096 |
2022-06-24 09:34:00 |
卖盘 |
12.20 |
65400 |
799312 |
2022-06-24 09:33:57 |
买盘 |
12.23 |
220900 |
2698016 |
2022-06-24 09:33:54 |
卖盘 |
12.22 |
192500 |
2354000 |
2022-06-24 09:33:51 |
卖盘 |
12.23 |
103742 |
1269552 |
2022-06-24 09:33:48 |
卖盘 |
12.26 |
1142101 |
14013952 |
2022-06-24 09:33:15 |
买盘 |
12.30 |
184300 |
2259392 |
2022-06-24 09:33:12 |
卖盘 |
12.26 |
132400 |
1623760 |
2022-06-24 09:33:09 |
卖盘 |
12.26 |
101400 |
1245152 |
2022-06-24 09:33:06 |
买盘 |
12.28 |
129500 |
1592032 |
2022-06-24 09:33:03 |
卖盘 |
12.27 |
71600 |
879008 |
2022-06-24 09:33:00 |
卖盘 |
12.28 |
1321100 |
16298336 |
2022-06-24 09:32:24 |
卖盘 |
12.43 |
142500 |
1773360 |
2022-06-24 09:32:21 |
买盘 |
12.46 |
108800 |
1355600 |
2022-06-24 09:32:18 |
卖盘 |
12.45 |
125100 |
1559712 |
2022-06-24 09:32:15 |
卖盘 |
12.47 |
96100 |
1198656 |
2022-06-24 09:32:12 |
卖盘 |
12.47 |
137300 |
1713632 |
2022-06-24 09:32:09 |
卖盘 |
12.48 |
240700 |
3004512 |
2022-06-24 09:32:06 |
买盘 |
12.50 |
81300 |
1015744 |
2022-06-24 09:32:03 |
买盘 |
12.50 |
122800 |
1533728 |
2022-06-24 09:32:00 |
买盘 |
12.49 |
1446300 |
18024896 |
2022-06-24 09:31:30 |
卖盘 |
12.44 |
110700 |
1376032 |
2022-06-24 09:31:27 |
卖盘 |
12.44 |
143000 |
1780480 |
2022-06-24 09:31:24 |
卖盘 |
12.44 |
145100 |
1808656 |
2022-06-24 09:31:21 |
买盘 |
12.47 |
72300 |
901248 |
2022-06-24 09:31:18 |
买盘 |
12.46 |
2800498 |
34709024 |
2022-06-24 09:30:39 |
买盘 |
12.37 |
170800 |
2112072 |
2022-06-24 09:30:36 |
买盘 |
12.37 |
233200 |
2881856 |
2022-06-24 09:30:33 |
卖盘 |
12.30 |
177302 |
2188984 |
2022-06-24 09:30:30 |
买盘 |
12.40 |
176200 |
2179896 |
2022-06-24 09:30:27 |
卖盘 |
12.37 |
453271 |
5624744 |
2022-06-24 09:30:24 |
卖盘 |
12.40 |
328900 |
4079800 |
2022-06-24 09:30:21 |
卖盘 |
12.40 |
112527 |
1397040 |
2022-06-24 09:30:18 |
卖盘 |
12.41 |
226573 |
2813408 |
2022-06-24 09:30:15 |
买盘 |
12.41 |
294327 |
3640712 |
2022-06-24 09:30:12 |
买盘 |
12.35 |
601500 |
7430776 |
2022-06-24 09:30:09 |
买盘 |
12.33 |
657200 |
8079252 |
2022-06-24 09:30:06 |
卖盘 |
12.28 |
452800 |
5565848 |
2022-06-24 09:30:03 |
买盘 |
12.28 |
1179657 |
14463716 |
2022-06-24 09:30:00 |
买盘 |
12.25 |
710000 |
8706248 |