ST林重(002535)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-16 15:00:00 |
卖盘 |
1.64 |
110500 |
181220 |
2022-05-16 14:56:54 |
买盘 |
1.65 |
2120 |
3480 |
2022-05-16 14:56:51 |
买盘 |
1.65 |
200 |
330 |
2022-05-16 14:56:39 |
卖盘 |
1.64 |
1800 |
2952 |
2022-05-16 14:56:36 |
买盘 |
1.65 |
300 |
495 |
2022-05-16 14:56:33 |
买盘 |
1.65 |
100 |
165 |
2022-05-16 14:56:18 |
卖盘 |
1.64 |
60400 |
99056 |
2022-05-16 14:56:12 |
买盘 |
1.65 |
5900 |
9735 |
2022-05-16 14:55:45 |
买盘 |
1.65 |
100 |
165 |
2022-05-16 14:55:27 |
买盘 |
1.65 |
4200 |
6889 |
2022-05-16 14:55:24 |
卖盘 |
1.64 |
5000 |
8200 |
2022-05-16 14:55:12 |
买盘 |
1.65 |
200 |
330 |
2022-05-16 14:54:57 |
卖盘 |
1.64 |
20000 |
32800 |
2022-05-16 14:54:48 |
买盘 |
1.65 |
300 |
495 |
2022-05-16 14:54:24 |
卖盘 |
1.64 |
100 |
164 |
2022-05-16 14:54:09 |
买盘 |
1.65 |
100 |
165 |
2022-05-16 14:54:03 |
买盘 |
1.65 |
200 |
330 |
2022-05-16 14:53:45 |
卖盘 |
1.64 |
3200 |
5248 |
2022-05-16 14:53:39 |
买盘 |
1.65 |
200 |
330 |
2022-05-16 14:53:36 |
买盘 |
1.65 |
600 |
985 |
2022-05-16 14:53:18 |
卖盘 |
1.64 |
4300 |
7065 |
2022-05-16 14:53:03 |
买盘 |
1.64 |
12030 |
19729 |
2022-05-16 14:52:48 |
卖盘 |
1.64 |
37970 |
62271 |
2022-05-16 14:52:45 |
买盘 |
1.64 |
8030 |
13169 |
2022-05-16 14:52:42 |
买盘 |
1.64 |
5000 |
8200 |
2022-05-16 14:52:27 |
买盘 |
1.64 |
16000 |
26240 |
2022-05-16 14:52:21 |
卖盘 |
1.64 |
10970 |
17991 |
2022-05-16 14:52:06 |
卖盘 |
1.64 |
20000 |
32800 |
2022-05-16 14:51:36 |
买盘 |
1.65 |
3000 |
4950 |
2022-05-16 14:51:33 |
卖盘 |
1.64 |
20000 |
32800 |
2022-05-16 14:51:15 |
买盘 |
1.65 |
100 |
165 |
2022-05-16 14:50:48 |
卖盘 |
1.64 |
4000 |
6560 |
2022-05-16 14:50:42 |
卖盘 |
1.64 |
5100 |
8364 |
2022-05-16 14:50:39 |
买盘 |
1.65 |
100 |
165 |
2022-05-16 14:50:12 |
卖盘 |
1.64 |
500 |
820 |
2022-05-16 14:50:06 |
买盘 |
1.64 |
12130 |
19893 |
2022-05-16 14:50:03 |
卖盘 |
1.64 |
9370 |
15367 |
2022-05-16 14:49:48 |
卖盘 |
1.64 |
27700 |
45428 |
2022-05-16 14:49:39 |
买盘 |
1.65 |
30300 |
49995 |
2022-05-16 14:49:27 |
买盘 |
1.65 |
100 |
165 |
2022-05-16 14:49:06 |
卖盘 |
1.64 |
39000 |
63960 |
2022-05-16 14:48:27 |
卖盘 |
1.64 |
100 |
164 |
2022-05-16 14:48:09 |
卖盘 |
1.64 |
3900 |
6396 |
2022-05-16 14:47:51 |
卖盘 |
1.64 |
10000 |
16400 |
2022-05-16 14:47:06 |
买盘 |
1.64 |
2030 |
3329 |
2022-05-16 14:47:00 |
买盘 |
1.64 |
24000 |
39354 |
2022-05-16 14:46:24 |
买盘 |
1.64 |
40000 |
65600 |
2022-05-16 14:46:12 |
买盘 |
1.64 |
98000 |
160720 |
2022-05-16 14:44:57 |
买盘 |
1.64 |
200 |
328 |
2022-05-16 14:44:30 |
买盘 |
1.64 |
266600 |
437223 |