ST林重(002535)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-17 10:19:42 |
卖盘 |
1.63 |
179800 |
293074 |
2022-05-17 10:19:33 |
买盘 |
1.64 |
5000 |
8200 |
2022-05-17 10:17:15 |
买盘 |
1.64 |
3600 |
5904 |
2022-05-17 10:16:42 |
买盘 |
1.64 |
500 |
820 |
2022-05-17 10:13:51 |
买盘 |
1.64 |
200 |
328 |
2022-05-17 10:12:30 |
买盘 |
1.64 |
100 |
164 |
2022-05-17 10:12:24 |
卖盘 |
1.63 |
9200 |
14996 |
2022-05-17 10:11:45 |
卖盘 |
1.63 |
14000 |
22820 |
2022-05-17 10:11:39 |
买盘 |
1.64 |
52000 |
85280 |
2022-05-17 10:10:42 |
卖盘 |
1.63 |
10400 |
16952 |
2022-05-17 10:09:54 |
买盘 |
1.64 |
100 |
164 |
2022-05-17 10:09:30 |
卖盘 |
1.63 |
200 |
326 |
2022-05-17 10:08:21 |
买盘 |
1.64 |
2500 |
4100 |
2022-05-17 10:08:06 |
买盘 |
1.64 |
21700 |
35588 |
2022-05-17 10:07:51 |
买盘 |
1.64 |
100 |
164 |
2022-05-17 10:07:33 |
卖盘 |
1.63 |
4500 |
7335 |
2022-05-17 10:05:27 |
卖盘 |
1.63 |
1000 |
1630 |
2022-05-17 10:05:24 |
卖盘 |
1.63 |
4400 |
7172 |
2022-05-17 10:05:12 |
买盘 |
1.64 |
1600 |
2618 |
2022-05-17 10:05:03 |
卖盘 |
1.63 |
6300 |
10269 |
2022-05-17 10:04:42 |
卖盘 |
1.63 |
200 |
326 |
2022-05-17 10:04:21 |
买盘 |
1.64 |
13100 |
21484 |
2022-05-17 10:04:18 |
卖盘 |
1.63 |
2000 |
3260 |
2022-05-17 10:04:12 |
卖盘 |
1.63 |
6300 |
10269 |
2022-05-17 10:03:24 |
卖盘 |
1.63 |
10000 |
16300 |
2022-05-17 10:03:00 |
买盘 |
1.64 |
1000 |
1640 |
2022-05-17 10:02:57 |
卖盘 |
1.63 |
13700 |
22331 |
2022-05-17 10:02:03 |
卖盘 |
1.63 |
3200 |
5216 |
2022-05-17 10:02:00 |
买盘 |
1.64 |
200 |
328 |
2022-05-17 10:00:09 |
买盘 |
1.64 |
100 |
164 |
2022-05-17 09:59:36 |
买盘 |
1.63 |
82700 |
134801 |
2022-05-17 09:59:33 |
买盘 |
1.63 |
3700 |
6031 |
2022-05-17 09:59:24 |
买盘 |
1.63 |
6600 |
10758 |
2022-05-17 09:59:09 |
买盘 |
1.63 |
900 |
1467 |
2022-05-17 09:58:54 |
买盘 |
1.63 |
10000 |
16300 |
2022-05-17 09:58:27 |
买盘 |
1.63 |
9600 |
15648 |
2022-05-17 09:58:15 |
买盘 |
1.63 |
100 |
163 |
2022-05-17 09:57:42 |
卖盘 |
1.62 |
600 |
972 |
2022-05-17 09:57:33 |
买盘 |
1.63 |
9400 |
15322 |
2022-05-17 09:56:54 |
买盘 |
1.63 |
1000 |
1630 |
2022-05-17 09:56:51 |
买盘 |
1.63 |
100 |
163 |
2022-05-17 09:55:00 |
卖盘 |
1.62 |
900 |
1458 |
2022-05-17 09:54:54 |
卖盘 |
1.62 |
1200 |
1944 |
2022-05-17 09:53:42 |
卖盘 |
1.62 |
500 |
810 |
2022-05-17 09:53:30 |
买盘 |
1.63 |
700 |
1141 |
2022-05-17 09:53:12 |
买盘 |
1.63 |
100 |
163 |
2022-05-17 09:53:00 |
卖盘 |
1.62 |
1500 |
2430 |
2022-05-17 09:52:42 |
买盘 |
1.63 |
8800 |
14336 |
2022-05-17 09:52:06 |
卖盘 |
1.62 |
1100 |
1782 |
2022-05-17 09:51:51 |
买盘 |
1.63 |
2400 |
3912 |