京泉华(002885)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:27 |
买盘 |
34.60 |
700 |
24216 |
2022-06-24 09:49:24 |
买盘 |
34.60 |
6300 |
217624 |
2022-06-24 09:49:21 |
买盘 |
34.50 |
14200 |
489896 |
2022-06-24 09:49:18 |
买盘 |
34.49 |
9500 |
327408 |
2022-06-24 09:49:15 |
中性盘 |
34.45 |
22300 |
767848 |
2022-06-24 09:49:12 |
卖盘 |
34.44 |
2500 |
86144 |
2022-06-24 09:49:09 |
买盘 |
34.46 |
500 |
17232 |
2022-06-24 09:49:06 |
卖盘 |
34.40 |
3400 |
117048 |
2022-06-24 09:49:03 |
买盘 |
34.42 |
1400 |
48184 |
2022-06-24 09:49:00 |
卖盘 |
34.42 |
7200 |
247944 |
2022-06-24 09:48:57 |
卖盘 |
34.44 |
2100 |
72392 |
2022-06-24 09:48:54 |
买盘 |
34.49 |
5000 |
172312 |
2022-06-24 09:48:51 |
卖盘 |
34.44 |
4800 |
165328 |
2022-06-24 09:48:48 |
买盘 |
34.48 |
900 |
31016 |
2022-06-24 09:48:45 |
买盘 |
34.39 |
100 |
3440 |
2022-06-24 09:48:42 |
买盘 |
34.39 |
5300 |
182264 |
2022-06-24 09:48:39 |
卖盘 |
34.39 |
12500 |
429936 |
2022-06-24 09:48:36 |
买盘 |
34.47 |
8000 |
275184 |
2022-06-24 09:48:33 |
买盘 |
34.39 |
8800 |
302592 |
2022-06-24 09:48:30 |
买盘 |
34.40 |
4800 |
165072 |
2022-06-24 09:48:27 |
买盘 |
34.39 |
18300 |
627464 |
2022-06-24 09:48:21 |
中性盘 |
34.38 |
15400 |
528272 |
2022-06-24 09:48:18 |
买盘 |
34.40 |
11800 |
405256 |
2022-06-24 09:48:15 |
卖盘 |
34.36 |
2400 |
82512 |
2022-06-24 09:48:12 |
中性盘 |
34.35 |
4600 |
157944 |
2022-06-24 09:48:09 |
买盘 |
34.39 |
5800 |
199288 |
2022-06-24 09:48:06 |
买盘 |
34.35 |
4200 |
144208 |
2022-06-24 09:48:03 |
中性盘 |
34.31 |
4100 |
140696 |
2022-06-24 09:48:00 |
卖盘 |
34.26 |
8500 |
291608 |
2022-06-24 09:47:57 |
中性盘 |
34.31 |
800 |
27456 |
2022-06-24 09:47:54 |
中性盘 |
34.32 |
6900 |
236776 |
2022-06-24 09:47:51 |
买盘 |
34.33 |
4400 |
150864 |
2022-06-24 09:47:48 |
卖盘 |
34.17 |
13200 |
452448 |
2022-06-24 09:47:45 |
买盘 |
34.25 |
8500 |
290696 |
2022-06-24 09:47:42 |
买盘 |
34.17 |
900 |
30752 |
2022-06-24 09:47:39 |
买盘 |
34.16 |
7700 |
262860 |
2022-06-24 09:47:36 |
买盘 |
34.10 |
2300 |
78416 |
2022-06-24 09:47:33 |
买盘 |
34.05 |
3300 |
112340 |
2022-06-24 09:47:30 |
买盘 |
34.05 |
100 |
3404 |
2022-06-24 09:47:27 |
买盘 |
34.05 |
1750 |
59572 |
2022-06-24 09:47:24 |
买盘 |
34.04 |
1500 |
51040 |
2022-06-24 09:47:21 |
买盘 |
34.04 |
3000 |
102024 |
2022-06-24 09:47:18 |
中性盘 |
34.01 |
1800 |
61212 |
2022-06-24 09:47:15 |
买盘 |
34.04 |
3500 |
119104 |
2022-06-24 09:47:12 |
买盘 |
34.02 |
1000 |
33992 |
2022-06-24 09:47:09 |
卖盘 |
33.97 |
100 |
3396 |
2022-06-24 09:47:06 |
买盘 |
34.03 |
1600 |
54432 |
2022-06-24 09:47:00 |
卖盘 |
33.97 |
3600 |
122380 |
2022-06-24 09:46:57 |
卖盘 |
33.97 |
200 |
6796 |
2022-06-24 09:46:54 |
中性盘 |
33.97 |
1600 |
54376 |