华星创业(300025)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-17 13:56:06 |
买盘 |
3.73 |
2400 |
8952 |
2022-05-17 13:56:03 |
买盘 |
3.73 |
5900 |
22004 |
2022-05-17 13:56:00 |
买盘 |
3.73 |
6200 |
23128 |
2022-05-17 13:55:54 |
买盘 |
3.73 |
200 |
744 |
2022-05-17 13:55:39 |
买盘 |
3.73 |
2700 |
10056 |
2022-05-17 13:55:36 |
卖盘 |
3.72 |
100 |
372 |
2022-05-17 13:55:27 |
买盘 |
3.72 |
116000 |
431520 |
2022-05-17 13:55:24 |
买盘 |
3.72 |
2000 |
7440 |
2022-05-17 13:55:15 |
买盘 |
3.72 |
10100 |
37572 |
2022-05-17 13:55:12 |
买盘 |
3.72 |
2400 |
8928 |
2022-05-17 13:55:09 |
卖盘 |
3.72 |
200 |
744 |
2022-05-17 13:55:03 |
卖盘 |
3.71 |
30000 |
111476 |
2022-05-17 13:54:57 |
卖盘 |
3.72 |
25200 |
93744 |
2022-05-17 13:54:54 |
买盘 |
3.72 |
135900 |
505460 |
2022-05-17 13:54:48 |
卖盘 |
3.71 |
47300 |
175484 |
2022-05-17 13:54:39 |
卖盘 |
3.71 |
1000 |
3712 |
2022-05-17 13:54:36 |
卖盘 |
3.71 |
2000 |
7420 |
2022-05-17 13:54:33 |
卖盘 |
3.71 |
2400 |
8904 |
2022-05-17 13:54:30 |
买盘 |
3.72 |
1100 |
4084 |
2022-05-17 13:54:27 |
买盘 |
3.71 |
73900 |
274282 |
2022-05-17 13:54:24 |
买盘 |
3.71 |
1700 |
6306 |
2022-05-17 13:54:09 |
买盘 |
3.71 |
700 |
2592 |
2022-05-17 13:53:57 |
卖盘 |
3.70 |
100 |
370 |
2022-05-17 13:53:54 |
买盘 |
3.70 |
8000 |
29596 |
2022-05-17 13:53:36 |
买盘 |
3.70 |
100 |
370 |
2022-05-17 13:53:33 |
买盘 |
3.70 |
200 |
740 |
2022-05-17 13:53:30 |
卖盘 |
3.70 |
55000 |
203500 |
2022-05-17 13:53:24 |
卖盘 |
3.70 |
5200 |
19242 |
2022-05-17 13:53:18 |
卖盘 |
3.70 |
2000 |
7400 |
2022-05-17 13:53:06 |
买盘 |
3.70 |
5000 |
18500 |
2022-05-17 13:52:45 |
卖盘 |
3.70 |
6000 |
22200 |
2022-05-17 13:52:42 |
卖盘 |
3.70 |
100 |
370 |
2022-05-17 13:52:39 |
卖盘 |
3.70 |
6100 |
22570 |
2022-05-17 13:52:33 |
卖盘 |
3.70 |
1000 |
3700 |
2022-05-17 13:52:30 |
卖盘 |
3.70 |
21700 |
80290 |
2022-05-17 13:52:27 |
卖盘 |
3.70 |
100 |
370 |
2022-05-17 13:52:21 |
卖盘 |
3.70 |
2300 |
8510 |
2022-05-17 13:52:18 |
卖盘 |
3.70 |
34200 |
126540 |
2022-05-17 13:52:15 |
卖盘 |
3.70 |
4400 |
16280 |
2022-05-17 13:52:12 |
卖盘 |
3.70 |
1000 |
3700 |
2022-05-17 13:52:06 |
卖盘 |
3.70 |
500 |
1850 |
2022-05-17 13:52:03 |
买盘 |
3.70 |
16900 |
62530 |
2022-05-17 13:51:54 |
卖盘 |
3.69 |
2000 |
7380 |
2022-05-17 13:51:48 |
买盘 |
3.70 |
10800 |
39960 |
2022-05-17 13:51:45 |
买盘 |
3.70 |
100 |
370 |
2022-05-17 13:51:24 |
买盘 |
3.70 |
6100 |
22570 |
2022-05-17 13:51:18 |
买盘 |
3.70 |
400 |
1480 |
2022-05-17 13:51:15 |
买盘 |
3.70 |
1100 |
4070 |
2022-05-17 13:51:12 |
买盘 |
3.70 |
2700 |
9990 |
2022-05-17 13:51:09 |
卖盘 |
3.70 |
1200 |
4440 |