中科电气(300035)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-26 10:37:36 |
买盘 |
24.40 |
1300 |
31712 |
2022-05-26 10:37:33 |
卖盘 |
24.37 |
700 |
17056 |
2022-05-26 10:37:30 |
中性盘 |
24.40 |
1000 |
24384 |
2022-05-26 10:37:27 |
卖盘 |
24.40 |
400 |
9760 |
2022-05-26 10:37:24 |
卖盘 |
24.40 |
1200 |
29280 |
2022-05-26 10:37:21 |
卖盘 |
24.40 |
1200 |
29312 |
2022-05-26 10:37:18 |
中性盘 |
24.42 |
100 |
2432 |
2022-05-26 10:37:15 |
卖盘 |
24.43 |
200 |
4896 |
2022-05-26 10:37:12 |
卖盘 |
24.43 |
9600 |
234560 |
2022-05-26 10:37:06 |
卖盘 |
24.45 |
5200 |
127168 |
2022-05-26 10:37:03 |
买盘 |
24.47 |
3100 |
75872 |
2022-05-26 10:37:00 |
卖盘 |
24.46 |
100 |
2432 |
2022-05-26 10:36:57 |
卖盘 |
24.47 |
5000 |
122368 |
2022-05-26 10:36:54 |
卖盘 |
24.48 |
4100 |
100352 |
2022-05-26 10:36:51 |
卖盘 |
24.48 |
1300 |
31840 |
2022-05-26 10:36:48 |
卖盘 |
24.48 |
1600 |
39168 |
2022-05-26 10:36:45 |
卖盘 |
24.48 |
4300 |
105280 |
2022-05-26 10:36:42 |
买盘 |
24.49 |
1100 |
26912 |
2022-05-26 10:36:36 |
卖盘 |
24.48 |
400 |
9792 |
2022-05-26 10:36:33 |
卖盘 |
24.49 |
4000 |
97984 |
2022-05-26 10:36:27 |
卖盘 |
24.50 |
2600 |
63712 |
2022-05-26 10:36:24 |
卖盘 |
24.50 |
14600 |
357952 |
2022-05-26 10:36:21 |
卖盘 |
24.53 |
2700 |
66240 |
2022-05-26 10:36:18 |
卖盘 |
24.54 |
900 |
22080 |
2022-05-26 10:36:15 |
买盘 |
24.55 |
1700 |
41728 |
2022-05-26 10:36:12 |
卖盘 |
24.54 |
3600 |
88352 |
2022-05-26 10:36:09 |
买盘 |
24.55 |
1100 |
26976 |
2022-05-26 10:36:06 |
买盘 |
24.55 |
3800 |
93280 |
2022-05-26 10:36:03 |
买盘 |
24.54 |
1400 |
34336 |
2022-05-26 10:36:00 |
卖盘 |
24.54 |
1700 |
41728 |
2022-05-26 10:35:57 |
买盘 |
24.55 |
6500 |
159584 |
2022-05-26 10:35:54 |
卖盘 |
24.54 |
400 |
9824 |
2022-05-26 10:35:51 |
卖盘 |
24.54 |
100 |
2432 |
2022-05-26 10:35:48 |
买盘 |
24.55 |
6800 |
166720 |
2022-05-26 10:35:45 |
卖盘 |
24.51 |
10500 |
257408 |
2022-05-26 10:35:42 |
买盘 |
24.54 |
4000 |
98144 |
2022-05-26 10:35:39 |
买盘 |
24.54 |
20700 |
507584 |
2022-05-26 10:35:36 |
买盘 |
24.52 |
4200 |
102976 |
2022-05-26 10:35:33 |
买盘 |
24.51 |
13500 |
330752 |
2022-05-26 10:35:30 |
买盘 |
24.50 |
1800 |
44096 |
2022-05-26 10:35:27 |
卖盘 |
24.50 |
1100 |
26944 |
2022-05-26 10:35:24 |
卖盘 |
24.50 |
5700 |
139648 |
2022-05-26 10:35:21 |
卖盘 |
24.50 |
1100 |
26944 |
2022-05-26 10:35:18 |
卖盘 |
24.50 |
200 |
4896 |
2022-05-26 10:35:15 |
卖盘 |
24.50 |
5100 |
124992 |
2022-05-26 10:35:12 |
卖盘 |
24.51 |
400 |
9824 |
2022-05-26 10:35:09 |
卖盘 |
24.51 |
100 |
2432 |
2022-05-26 10:35:06 |
卖盘 |
24.51 |
1600 |
39232 |
2022-05-26 10:35:03 |
买盘 |
24.52 |
100 |
2464 |
2022-05-26 10:35:00 |
卖盘 |
24.52 |
6800 |
166720 |