中科电气(300035)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:41:30 |
买盘 |
28.30 |
8400 |
237680 |
| 2022-06-24 09:41:27 |
卖盘 |
28.28 |
5700 |
161232 |
| 2022-06-24 09:41:24 |
买盘 |
28.30 |
8100 |
229216 |
| 2022-06-24 09:41:21 |
卖盘 |
28.27 |
12600 |
356224 |
| 2022-06-24 09:41:18 |
买盘 |
28.29 |
13300 |
376016 |
| 2022-06-24 09:41:15 |
卖盘 |
28.27 |
7800 |
220560 |
| 2022-06-24 09:41:12 |
买盘 |
28.27 |
22200 |
626592 |
| 2022-06-24 09:41:09 |
卖盘 |
28.20 |
12900 |
363936 |
| 2022-06-24 09:41:06 |
卖盘 |
28.20 |
20300 |
572688 |
| 2022-06-24 09:41:03 |
卖盘 |
28.22 |
7400 |
208816 |
| 2022-06-24 09:41:00 |
卖盘 |
28.21 |
6700 |
189072 |
| 2022-06-24 09:40:57 |
卖盘 |
28.23 |
2600 |
73408 |
| 2022-06-24 09:40:54 |
买盘 |
28.24 |
1100 |
31056 |
| 2022-06-24 09:40:51 |
卖盘 |
28.24 |
4900 |
138432 |
| 2022-06-24 09:40:48 |
卖盘 |
28.26 |
6700 |
189376 |
| 2022-06-24 09:40:45 |
买盘 |
28.29 |
2700 |
76352 |
| 2022-06-24 09:40:42 |
卖盘 |
28.28 |
2700 |
76384 |
| 2022-06-24 09:40:39 |
买盘 |
28.31 |
7700 |
217904 |
| 2022-06-24 09:40:36 |
卖盘 |
28.31 |
4700 |
133136 |
| 2022-06-24 09:40:33 |
买盘 |
28.35 |
4000 |
113344 |
| 2022-06-24 09:40:30 |
卖盘 |
28.35 |
25500 |
722896 |
| 2022-06-24 09:40:24 |
卖盘 |
28.37 |
6100 |
173056 |
| 2022-06-24 09:40:21 |
中性盘 |
28.37 |
6800 |
192784 |
| 2022-06-24 09:40:18 |
卖盘 |
28.34 |
10500 |
297856 |
| 2022-06-24 09:40:15 |
卖盘 |
28.33 |
27200 |
773136 |
| 2022-06-24 09:40:12 |
买盘 |
28.44 |
73800 |
2094576 |
| 2022-06-24 09:40:09 |
卖盘 |
28.34 |
4500 |
127552 |
| 2022-06-24 09:40:06 |
卖盘 |
28.37 |
12000 |
340720 |
| 2022-06-24 09:40:03 |
卖盘 |
28.42 |
6100 |
173664 |
| 2022-06-24 09:40:00 |
卖盘 |
28.47 |
24500 |
697840 |
| 2022-06-24 09:39:57 |
卖盘 |
28.48 |
69100 |
1971632 |
| 2022-06-24 09:39:51 |
买盘 |
28.53 |
1200 |
34240 |
| 2022-06-24 09:39:48 |
卖盘 |
28.53 |
7500 |
214096 |
| 2022-06-24 09:39:45 |
卖盘 |
28.55 |
9600 |
274176 |
| 2022-06-24 09:39:42 |
中性盘 |
28.56 |
37400 |
1068208 |
| 2022-06-24 09:39:39 |
中性盘 |
28.55 |
13000 |
371136 |
| 2022-06-24 09:39:36 |
卖盘 |
28.54 |
5300 |
151376 |
| 2022-06-24 09:39:33 |
卖盘 |
28.54 |
4200 |
119952 |
| 2022-06-24 09:39:30 |
买盘 |
28.58 |
11000 |
314192 |
| 2022-06-24 09:39:27 |
买盘 |
28.59 |
25600 |
731664 |
| 2022-06-24 09:39:21 |
买盘 |
28.59 |
5400 |
154384 |
| 2022-06-24 09:39:18 |
买盘 |
28.60 |
9400 |
268416 |
| 2022-06-24 09:39:15 |
中性盘 |
28.55 |
35600 |
1015344 |
| 2022-06-24 09:39:12 |
买盘 |
28.64 |
130700 |
3738288 |
| 2022-06-24 09:39:09 |
买盘 |
28.60 |
31600 |
903216 |
| 2022-06-24 09:39:06 |
卖盘 |
28.56 |
29100 |
831760 |
| 2022-06-24 09:39:03 |
买盘 |
28.58 |
42800 |
1223568 |
| 2022-06-24 09:39:00 |
买盘 |
28.56 |
34100 |
974176 |
| 2022-06-24 09:38:57 |
中性盘 |
28.52 |
5900 |
168304 |
| 2022-06-24 09:38:54 |
买盘 |
28.55 |
14700 |
419312 |
2319.12 (1.00%)
19664.10 -1.06%
