中科电气(300035)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:38:51 |
卖盘 |
28.48 |
40700 |
1159600 |
| 2022-06-24 09:38:48 |
买盘 |
28.49 |
8000 |
227824 |
| 2022-06-24 09:38:45 |
中性盘 |
28.45 |
15800 |
449424 |
| 2022-06-24 09:38:42 |
卖盘 |
28.40 |
33900 |
963632 |
| 2022-06-24 09:38:39 |
买盘 |
28.40 |
88800 |
2519312 |
| 2022-06-24 09:38:36 |
买盘 |
28.36 |
3200 |
90688 |
| 2022-06-24 09:38:33 |
卖盘 |
28.31 |
5800 |
164224 |
| 2022-06-24 09:38:30 |
买盘 |
28.36 |
362500 |
10221856 |
| 2022-06-24 09:37:48 |
卖盘 |
28.20 |
8700 |
245360 |
| 2022-06-24 09:37:45 |
中性盘 |
28.22 |
1700 |
48048 |
| 2022-06-24 09:37:42 |
中性盘 |
28.26 |
53900 |
1520144 |
| 2022-06-24 09:37:39 |
卖盘 |
28.28 |
6300 |
177952 |
| 2022-06-24 09:37:36 |
买盘 |
28.29 |
1000 |
28288 |
| 2022-06-24 09:37:33 |
中性盘 |
28.22 |
3600 |
101584 |
| 2022-06-24 09:37:30 |
买盘 |
28.29 |
31700 |
896112 |
| 2022-06-24 09:37:27 |
卖盘 |
28.17 |
7000 |
197280 |
| 2022-06-24 09:37:24 |
卖盘 |
28.17 |
8600 |
242528 |
| 2022-06-24 09:37:21 |
卖盘 |
28.16 |
27100 |
765864 |
| 2022-06-24 09:37:18 |
中性盘 |
28.21 |
7300 |
205928 |
| 2022-06-24 09:37:15 |
卖盘 |
28.16 |
28700 |
808520 |
| 2022-06-24 09:37:12 |
买盘 |
28.18 |
72300 |
2033912 |
| 2022-06-24 09:37:09 |
买盘 |
28.10 |
16700 |
469288 |
| 2022-06-24 09:37:06 |
卖盘 |
28.10 |
20300 |
571024 |
| 2022-06-24 09:37:03 |
卖盘 |
28.12 |
17800 |
500592 |
| 2022-06-24 09:37:00 |
卖盘 |
28.12 |
11000 |
309536 |
| 2022-06-24 09:36:57 |
卖盘 |
28.11 |
35200 |
991872 |
| 2022-06-24 09:36:54 |
卖盘 |
28.13 |
3200 |
90080 |
| 2022-06-24 09:36:51 |
卖盘 |
28.13 |
25800 |
726112 |
| 2022-06-24 09:36:48 |
卖盘 |
28.26 |
110100 |
3105576 |
| 2022-06-24 09:36:45 |
中性盘 |
28.28 |
7500 |
212160 |
| 2022-06-24 09:36:42 |
卖盘 |
28.26 |
41100 |
1161808 |
| 2022-06-24 09:36:39 |
中性盘 |
28.29 |
18900 |
534528 |
| 2022-06-24 09:36:36 |
卖盘 |
28.29 |
13900 |
393096 |
| 2022-06-24 09:36:33 |
买盘 |
28.33 |
11500 |
325472 |
| 2022-06-24 09:36:30 |
买盘 |
28.36 |
17500 |
495704 |
| 2022-06-24 09:36:27 |
卖盘 |
28.31 |
24400 |
691248 |
| 2022-06-24 09:36:24 |
中性盘 |
28.34 |
15400 |
436168 |
| 2022-06-24 09:36:21 |
中性盘 |
28.40 |
20700 |
587560 |
| 2022-06-24 09:36:18 |
买盘 |
28.41 |
190700 |
5408968 |
| 2022-06-24 09:35:45 |
卖盘 |
28.37 |
2400 |
68096 |
| 2022-06-24 09:35:42 |
卖盘 |
28.38 |
9400 |
266608 |
| 2022-06-24 09:35:39 |
卖盘 |
28.38 |
5500 |
156144 |
| 2022-06-24 09:35:36 |
买盘 |
28.38 |
14300 |
405904 |
| 2022-06-24 09:35:33 |
中性盘 |
28.38 |
4600 |
130568 |
| 2022-06-24 09:35:30 |
中性盘 |
28.39 |
2300 |
65240 |
| 2022-06-24 09:35:27 |
中性盘 |
28.39 |
5600 |
158832 |
| 2022-06-24 09:35:24 |
中性盘 |
28.37 |
700 |
19872 |
| 2022-06-24 09:35:21 |
买盘 |
28.41 |
10600 |
300320 |
| 2022-06-24 09:35:18 |
卖盘 |
28.41 |
28300 |
802984 |
| 2022-06-24 09:35:15 |
中性盘 |
28.42 |
3300 |
93752 |
2319.12 (1.00%)
19664.10 -1.06%
