中科电气(300035)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:35:12 |
买盘 |
28.40 |
44400 |
1259320 |
2022-06-24 09:35:09 |
卖盘 |
28.28 |
118900 |
3367464 |
2022-06-24 09:34:30 |
买盘 |
28.36 |
6800 |
192816 |
2022-06-24 09:34:27 |
卖盘 |
28.31 |
5200 |
147368 |
2022-06-24 09:34:24 |
买盘 |
28.36 |
2100 |
59568 |
2022-06-24 09:34:21 |
卖盘 |
28.36 |
11700 |
331752 |
2022-06-24 09:34:18 |
卖盘 |
28.38 |
17000 |
482560 |
2022-06-24 09:34:15 |
卖盘 |
28.39 |
19300 |
547928 |
2022-06-24 09:34:12 |
买盘 |
28.39 |
54200 |
1538680 |
2022-06-24 09:34:09 |
买盘 |
28.39 |
22300 |
632656 |
2022-06-24 09:34:06 |
卖盘 |
28.39 |
30300 |
860384 |
2022-06-24 09:34:03 |
卖盘 |
28.40 |
10000 |
284224 |
2022-06-24 09:34:00 |
卖盘 |
28.43 |
11800 |
335496 |
2022-06-24 09:33:57 |
卖盘 |
28.43 |
2500 |
71096 |
2022-06-24 09:33:54 |
买盘 |
28.43 |
7500 |
213112 |
2022-06-24 09:33:51 |
买盘 |
28.40 |
16700 |
473872 |
2022-06-24 09:33:48 |
买盘 |
28.40 |
178300 |
5055936 |
2022-06-24 09:33:15 |
卖盘 |
28.30 |
15200 |
431488 |
2022-06-24 09:33:12 |
买盘 |
28.42 |
69600 |
1980024 |
2022-06-24 09:33:09 |
卖盘 |
28.36 |
30000 |
850480 |
2022-06-24 09:33:06 |
中性盘 |
28.42 |
11500 |
326672 |
2022-06-24 09:33:03 |
卖盘 |
28.43 |
83200 |
2366128 |
2022-06-24 09:33:00 |
买盘 |
28.48 |
330697 |
9435064 |
2022-06-24 09:32:21 |
卖盘 |
28.44 |
18100 |
515144 |
2022-06-24 09:32:18 |
中性盘 |
28.46 |
12200 |
347328 |
2022-06-24 09:32:15 |
卖盘 |
28.46 |
8003 |
227768 |
2022-06-24 09:32:12 |
中性盘 |
28.51 |
15900 |
452792 |
2022-06-24 09:32:09 |
中性盘 |
28.52 |
21100 |
601808 |
2022-06-24 09:32:06 |
买盘 |
28.55 |
18400 |
524600 |
2022-06-24 09:32:03 |
卖盘 |
28.54 |
59400 |
1694904 |
2022-06-24 09:32:00 |
买盘 |
28.55 |
486297 |
13861444 |
2022-06-24 09:31:30 |
中性盘 |
28.47 |
22400 |
637172 |
2022-06-24 09:31:27 |
买盘 |
28.50 |
118100 |
3361776 |
2022-06-24 09:31:24 |
卖盘 |
28.43 |
53000 |
1508228 |
2022-06-24 09:31:21 |
买盘 |
28.50 |
58400 |
1661392 |
2022-06-24 09:31:18 |
卖盘 |
28.47 |
390294 |
11106852 |
2022-06-24 09:30:36 |
卖盘 |
28.63 |
122985 |
3523396 |
2022-06-24 09:30:33 |
买盘 |
28.71 |
86300 |
2473672 |
2022-06-24 09:30:30 |
卖盘 |
28.60 |
254833 |
7301418 |
2022-06-24 09:30:27 |
买盘 |
28.71 |
10900 |
312712 |
2022-06-24 09:30:24 |
买盘 |
28.66 |
67900 |
1945578 |
2022-06-24 09:30:21 |
买盘 |
28.63 |
63900 |
1829770 |
2022-06-24 09:30:18 |
买盘 |
28.62 |
39400 |
1126482 |
2022-06-24 09:30:15 |
买盘 |
28.57 |
18600 |
531466 |
2022-06-24 09:30:12 |
卖盘 |
28.55 |
81800 |
2335674 |
2022-06-24 09:30:09 |
买盘 |
28.57 |
39700 |
1133508 |
2022-06-24 09:30:06 |
买盘 |
28.51 |
116397 |
3316689 |
2022-06-24 09:30:03 |
买盘 |
28.50 |
216700 |
6167688 |
2022-06-24 09:30:00 |
卖盘 |
28.40 |
257300 |
7317367 |