博济医药(300404)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-17 15:00:03 |
买盘 |
11.36 |
187200 |
2126592 |
2022-05-17 14:57:03 |
卖盘 |
11.33 |
4000 |
45344 |
2022-05-17 14:57:00 |
卖盘 |
11.33 |
3400 |
38544 |
2022-05-17 14:56:57 |
卖盘 |
11.33 |
55900 |
633424 |
2022-05-17 14:56:51 |
卖盘 |
11.33 |
3800 |
43072 |
2022-05-17 14:56:48 |
买盘 |
11.34 |
16600 |
188080 |
2022-05-17 14:56:45 |
买盘 |
11.33 |
300 |
3408 |
2022-05-17 14:56:42 |
买盘 |
11.33 |
1900 |
21520 |
2022-05-17 14:56:39 |
买盘 |
11.33 |
1600 |
18128 |
2022-05-17 14:56:33 |
卖盘 |
11.33 |
9000 |
101968 |
2022-05-17 14:56:30 |
卖盘 |
11.34 |
5300 |
60096 |
2022-05-17 14:56:21 |
卖盘 |
11.34 |
2200 |
24960 |
2022-05-17 14:56:18 |
卖盘 |
11.33 |
3400 |
38544 |
2022-05-17 14:56:15 |
买盘 |
11.34 |
68500 |
774896 |
2022-05-17 14:56:09 |
买盘 |
11.30 |
100000 |
1129936 |
2022-05-17 14:56:06 |
买盘 |
11.30 |
17400 |
196624 |
2022-05-17 14:56:03 |
买盘 |
11.30 |
51600 |
583088 |
2022-05-17 14:55:57 |
买盘 |
11.30 |
12700 |
143504 |
2022-05-17 14:55:54 |
卖盘 |
11.30 |
73200 |
827760 |
2022-05-17 14:55:51 |
买盘 |
11.36 |
800 |
9088 |
2022-05-17 14:55:45 |
买盘 |
11.36 |
700 |
7952 |
2022-05-17 14:55:42 |
卖盘 |
11.36 |
1300 |
14768 |
2022-05-17 14:55:39 |
买盘 |
11.37 |
2800 |
31840 |
2022-05-17 14:55:36 |
卖盘 |
11.32 |
23300 |
264176 |
2022-05-17 14:55:30 |
卖盘 |
11.36 |
1700 |
19312 |
2022-05-17 14:55:27 |
卖盘 |
11.36 |
6700 |
76144 |
2022-05-17 14:55:24 |
卖盘 |
11.36 |
100 |
1136 |
2022-05-17 14:55:15 |
卖盘 |
11.37 |
9800 |
111440 |
2022-05-17 14:55:12 |
买盘 |
11.39 |
400 |
4560 |
2022-05-17 14:55:09 |
卖盘 |
11.37 |
2000 |
22736 |
2022-05-17 14:55:06 |
卖盘 |
11.37 |
400 |
4544 |
2022-05-17 14:55:03 |
卖盘 |
11.37 |
400 |
4560 |
2022-05-17 14:55:00 |
买盘 |
11.38 |
3000 |
34128 |
2022-05-17 14:54:54 |
买盘 |
11.38 |
4200 |
47760 |
2022-05-17 14:54:51 |
卖盘 |
11.37 |
400 |
4544 |
2022-05-17 14:54:48 |
卖盘 |
11.37 |
1000 |
11376 |
2022-05-17 14:54:45 |
买盘 |
11.38 |
300 |
3408 |
2022-05-17 14:54:39 |
卖盘 |
11.37 |
3500 |
39808 |
2022-05-17 14:54:27 |
买盘 |
11.37 |
7500 |
85328 |
2022-05-17 14:54:24 |
卖盘 |
11.36 |
7500 |
85264 |
2022-05-17 14:54:21 |
买盘 |
11.37 |
24600 |
279696 |
2022-05-17 14:54:18 |
卖盘 |
11.37 |
34200 |
388944 |
2022-05-17 14:54:15 |
卖盘 |
11.39 |
5100 |
58096 |
2022-05-17 14:54:12 |
买盘 |
11.40 |
1000 |
11392 |
2022-05-17 14:54:09 |
买盘 |
11.40 |
15200 |
173280 |
2022-05-17 14:54:06 |
买盘 |
11.40 |
8500 |
96912 |
2022-05-17 14:54:03 |
买盘 |
11.39 |
100 |
1136 |
2022-05-17 14:54:00 |
卖盘 |
11.39 |
500 |
5696 |
2022-05-17 14:53:54 |
卖盘 |
11.39 |
600 |
6832 |
2022-05-17 14:53:51 |
买盘 |
11.40 |
4100 |
46736 |