博济医药(300404)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:27 |
卖盘 |
8.16 |
100 |
816 |
| 2022-06-24 09:49:24 |
卖盘 |
8.16 |
6200 |
50592 |
| 2022-06-24 09:49:21 |
卖盘 |
8.16 |
3600 |
29376 |
| 2022-06-24 09:49:18 |
买盘 |
8.16 |
4500 |
36715 |
| 2022-06-24 09:49:09 |
买盘 |
8.16 |
1300 |
10608 |
| 2022-06-24 09:49:06 |
卖盘 |
8.16 |
2100 |
17136 |
| 2022-06-24 09:49:03 |
卖盘 |
8.16 |
9300 |
75888 |
| 2022-06-24 09:48:57 |
买盘 |
8.16 |
300 |
2448 |
| 2022-06-24 09:48:54 |
买盘 |
8.16 |
3500 |
28560 |
| 2022-06-24 09:48:48 |
买盘 |
8.16 |
100 |
816 |
| 2022-06-24 09:48:45 |
卖盘 |
8.16 |
60 |
489 |
| 2022-06-24 09:48:42 |
卖盘 |
8.16 |
20100 |
164016 |
| 2022-06-24 09:48:33 |
买盘 |
8.17 |
12600 |
102879 |
| 2022-06-24 09:48:30 |
卖盘 |
8.16 |
1000 |
8169 |
| 2022-06-24 09:48:27 |
卖盘 |
8.16 |
200 |
1632 |
| 2022-06-24 09:48:15 |
卖盘 |
8.17 |
800 |
6536 |
| 2022-06-24 09:48:12 |
卖盘 |
8.17 |
6600 |
53906 |
| 2022-06-24 09:48:09 |
买盘 |
8.18 |
1800 |
14712 |
| 2022-06-24 09:48:06 |
卖盘 |
8.17 |
200 |
1634 |
| 2022-06-24 09:48:03 |
卖盘 |
8.17 |
1300 |
10621 |
| 2022-06-24 09:48:00 |
买盘 |
8.18 |
600 |
4908 |
| 2022-06-24 09:47:57 |
买盘 |
8.17 |
13540 |
110632 |
| 2022-06-24 09:47:48 |
卖盘 |
8.16 |
2000 |
16320 |
| 2022-06-24 09:47:45 |
买盘 |
8.17 |
1200 |
9804 |
| 2022-06-24 09:47:36 |
卖盘 |
8.17 |
2060 |
16830 |
| 2022-06-24 09:47:33 |
卖盘 |
8.17 |
2000 |
16340 |
| 2022-06-24 09:47:30 |
卖盘 |
8.17 |
4500 |
36765 |
| 2022-06-24 09:47:27 |
买盘 |
8.18 |
6800 |
55561 |
| 2022-06-24 09:47:21 |
卖盘 |
8.17 |
500 |
4085 |
| 2022-06-24 09:47:18 |
卖盘 |
8.17 |
300 |
2451 |
| 2022-06-24 09:47:15 |
卖盘 |
8.17 |
3000 |
24510 |
| 2022-06-24 09:47:12 |
买盘 |
8.18 |
21000 |
171670 |
| 2022-06-24 09:47:09 |
买盘 |
8.18 |
15800 |
129196 |
| 2022-06-24 09:47:03 |
买盘 |
8.18 |
500 |
4090 |
| 2022-06-24 09:47:00 |
卖盘 |
8.18 |
1600 |
13088 |
| 2022-06-24 09:46:57 |
买盘 |
8.18 |
3000 |
24537 |
| 2022-06-24 09:46:54 |
卖盘 |
8.17 |
16580 |
135619 |
| 2022-06-24 09:46:51 |
买盘 |
8.18 |
39420 |
322313 |
| 2022-06-24 09:46:45 |
卖盘 |
8.17 |
5100 |
41667 |
| 2022-06-24 09:46:42 |
买盘 |
8.18 |
2700 |
22086 |
| 2022-06-24 09:46:36 |
买盘 |
8.18 |
400 |
3272 |
| 2022-06-24 09:46:33 |
卖盘 |
8.18 |
4480 |
36655 |
| 2022-06-24 09:46:30 |
买盘 |
8.18 |
6320 |
51698 |
| 2022-06-24 09:46:27 |
买盘 |
8.18 |
2000 |
16360 |
| 2022-06-24 09:46:24 |
卖盘 |
8.18 |
17880 |
146330 |
| 2022-06-24 09:46:21 |
买盘 |
8.18 |
720 |
5890 |
| 2022-06-24 09:46:18 |
买盘 |
8.18 |
2800 |
22904 |
| 2022-06-24 09:46:15 |
卖盘 |
8.18 |
5180 |
42377 |
| 2022-06-24 09:46:12 |
卖盘 |
8.18 |
2800 |
22930 |
| 2022-06-24 09:46:09 |
卖盘 |
8.18 |
4500 |
36820 |
2319.12 (1.00%)
19664.10 -1.06%
