博济医药(300404)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-17 14:00:51 |
买盘 |
11.33 |
3100 |
35120 |
2022-05-17 14:00:48 |
买盘 |
11.33 |
1400 |
15848 |
2022-05-17 14:00:45 |
买盘 |
11.33 |
300 |
3400 |
2022-05-17 14:00:39 |
卖盘 |
11.33 |
3200 |
36256 |
2022-05-17 14:00:30 |
买盘 |
11.33 |
1800 |
20384 |
2022-05-17 14:00:27 |
卖盘 |
11.33 |
1700 |
19272 |
2022-05-17 14:00:21 |
卖盘 |
11.34 |
800 |
9072 |
2022-05-17 14:00:18 |
卖盘 |
11.31 |
6500 |
73640 |
2022-05-17 14:00:15 |
卖盘 |
11.33 |
800 |
9072 |
2022-05-17 14:00:09 |
买盘 |
11.33 |
900 |
10192 |
2022-05-17 14:00:06 |
卖盘 |
11.33 |
100 |
1136 |
2022-05-17 13:59:45 |
买盘 |
11.36 |
100 |
1136 |
2022-05-17 13:59:39 |
买盘 |
11.36 |
1100 |
12496 |
2022-05-17 13:59:33 |
卖盘 |
11.30 |
300400 |
3400376 |
2022-05-17 13:59:15 |
卖盘 |
11.38 |
200 |
2272 |
2022-05-17 13:59:09 |
卖盘 |
11.38 |
600 |
6832 |
2022-05-17 13:58:48 |
卖盘 |
11.38 |
6500 |
73976 |
2022-05-17 13:58:45 |
买盘 |
11.38 |
400 |
4552 |
2022-05-17 13:58:36 |
卖盘 |
11.37 |
2500 |
28424 |
2022-05-17 13:58:33 |
买盘 |
11.38 |
100 |
1136 |
2022-05-17 13:58:30 |
买盘 |
11.38 |
400 |
4552 |
2022-05-17 13:58:24 |
卖盘 |
11.38 |
1500 |
17072 |
2022-05-17 13:58:15 |
卖盘 |
11.38 |
1200 |
13656 |
2022-05-17 13:58:00 |
卖盘 |
11.38 |
1000 |
11384 |
2022-05-17 13:57:30 |
卖盘 |
11.38 |
400 |
4552 |
2022-05-17 13:57:12 |
买盘 |
11.39 |
100 |
1136 |
2022-05-17 13:57:09 |
中性盘 |
11.39 |
100 |
1136 |
2022-05-17 13:57:00 |
卖盘 |
11.40 |
3200 |
36480 |
2022-05-17 13:56:57 |
卖盘 |
11.40 |
800 |
9120 |
2022-05-17 13:56:48 |
买盘 |
11.40 |
20200 |
230280 |
2022-05-17 13:56:39 |
卖盘 |
11.37 |
91000 |
1034960 |
2022-05-17 13:56:30 |
买盘 |
11.40 |
10000 |
114000 |
2022-05-17 13:56:18 |
买盘 |
11.39 |
3800 |
43280 |
2022-05-17 13:56:15 |
卖盘 |
11.38 |
100 |
1144 |
2022-05-17 13:56:09 |
卖盘 |
11.38 |
100 |
1136 |
2022-05-17 13:56:06 |
卖盘 |
11.38 |
300 |
3416 |
2022-05-17 13:56:03 |
卖盘 |
11.39 |
400 |
4552 |
2022-05-17 13:55:57 |
卖盘 |
11.39 |
19100 |
217552 |
2022-05-17 13:55:36 |
卖盘 |
11.40 |
1700 |
19376 |
2022-05-17 13:55:30 |
卖盘 |
11.40 |
600 |
6840 |
2022-05-17 13:55:27 |
卖盘 |
11.40 |
900 |
10264 |
2022-05-17 13:55:24 |
卖盘 |
11.40 |
5400 |
61560 |
2022-05-17 13:55:21 |
卖盘 |
11.40 |
900 |
10256 |
2022-05-17 13:55:18 |
卖盘 |
11.40 |
11500 |
131104 |
2022-05-17 13:55:15 |
卖盘 |
11.40 |
11300 |
128912 |
2022-05-17 13:55:09 |
卖盘 |
11.40 |
15800 |
180120 |
2022-05-17 13:54:33 |
买盘 |
11.40 |
4300 |
49024 |
2022-05-17 13:54:30 |
卖盘 |
11.39 |
1700 |
19360 |
2022-05-17 13:54:21 |
买盘 |
11.40 |
5000 |
57000 |
2022-05-17 13:53:57 |
买盘 |
11.40 |
13600 |
154928 |