博济医药(300404)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-17 13:48:06 |
卖盘 |
11.40 |
300 |
3416 |
2022-05-17 13:48:03 |
卖盘 |
11.40 |
100 |
1144 |
2022-05-17 13:47:57 |
卖盘 |
11.40 |
100 |
1136 |
2022-05-17 13:47:39 |
卖盘 |
11.41 |
300 |
3424 |
2022-05-17 13:47:36 |
买盘 |
11.41 |
500 |
5704 |
2022-05-17 13:47:27 |
卖盘 |
11.40 |
500 |
5704 |
2022-05-17 13:47:24 |
买盘 |
11.40 |
1100 |
12536 |
2022-05-17 13:47:09 |
买盘 |
11.40 |
200 |
2280 |
2022-05-17 13:46:45 |
买盘 |
11.40 |
600 |
6840 |
2022-05-17 13:46:39 |
买盘 |
11.40 |
1900 |
21664 |
2022-05-17 13:46:21 |
卖盘 |
11.39 |
1300 |
14808 |
2022-05-17 13:46:18 |
卖盘 |
11.39 |
6100 |
69512 |
2022-05-17 13:46:15 |
卖盘 |
11.40 |
100 |
1144 |
2022-05-17 13:46:12 |
卖盘 |
11.40 |
2600 |
29648 |
2022-05-17 13:46:03 |
卖盘 |
11.40 |
100 |
1144 |
2022-05-17 13:45:57 |
卖盘 |
11.40 |
200 |
2280 |
2022-05-17 13:45:45 |
卖盘 |
11.40 |
2000 |
22800 |
2022-05-17 13:45:42 |
卖盘 |
11.40 |
100 |
1136 |
2022-05-17 13:45:27 |
卖盘 |
11.40 |
200 |
2280 |
2022-05-17 13:45:15 |
卖盘 |
11.40 |
400 |
4560 |
2022-05-17 13:45:09 |
卖盘 |
11.40 |
500 |
5704 |
2022-05-17 13:45:06 |
卖盘 |
11.40 |
500 |
5696 |
2022-05-17 13:44:54 |
卖盘 |
11.40 |
100 |
1144 |
2022-05-17 13:44:45 |
卖盘 |
11.40 |
1600 |
18240 |
2022-05-17 13:44:42 |
卖盘 |
11.40 |
1000 |
11408 |
2022-05-17 13:44:39 |
卖盘 |
11.40 |
100 |
1136 |
2022-05-17 13:44:27 |
卖盘 |
11.40 |
100 |
1144 |
2022-05-17 13:44:24 |
卖盘 |
11.40 |
300 |
3416 |
2022-05-17 13:44:21 |
卖盘 |
11.41 |
600 |
6848 |
2022-05-17 13:44:18 |
买盘 |
11.41 |
1100 |
12544 |
2022-05-17 13:44:12 |
卖盘 |
11.40 |
1700 |
19376 |
2022-05-17 13:44:09 |
买盘 |
11.42 |
4400 |
50216 |
2022-05-17 13:44:06 |
卖盘 |
11.41 |
400 |
4568 |
2022-05-17 13:43:27 |
买盘 |
11.42 |
1000 |
11416 |
2022-05-17 13:43:12 |
卖盘 |
11.42 |
7100 |
81088 |
2022-05-17 13:43:09 |
卖盘 |
11.42 |
1000 |
11416 |
2022-05-17 13:43:03 |
买盘 |
11.42 |
8300 |
94784 |
2022-05-17 13:42:45 |
卖盘 |
11.40 |
200 |
2280 |
2022-05-17 13:42:33 |
卖盘 |
11.40 |
100 |
1144 |
2022-05-17 13:42:06 |
卖盘 |
11.40 |
3000 |
34200 |
2022-05-17 13:41:54 |
卖盘 |
11.40 |
100 |
1136 |
2022-05-17 13:41:45 |
卖盘 |
11.40 |
100 |
1144 |
2022-05-17 13:41:42 |
卖盘 |
11.40 |
100 |
1136 |
2022-05-17 13:41:30 |
卖盘 |
11.40 |
800 |
9120 |
2022-05-17 13:41:09 |
买盘 |
11.40 |
1700 |
19384 |
2022-05-17 13:41:06 |
买盘 |
11.40 |
400 |
4560 |
2022-05-17 13:41:03 |
买盘 |
11.40 |
100 |
1136 |
2022-05-17 13:40:39 |
买盘 |
11.40 |
100 |
1144 |
2022-05-17 13:40:36 |
卖盘 |
11.40 |
1300 |
14816 |
2022-05-17 13:40:27 |
买盘 |
11.40 |
100 |
1144 |